| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1997 | INR | 570 | 580 | 566 | 572 | 114.4 | +2 (+0.35%) | 1,100 |
| 9 Jan 1997 | INR | 564 | 570 | 564 | 570 | 114 | -5.9 (-1.02%) | 850 |
| 8 Jan 1997 | INR | 551.8 | 575.9 | 551.8 | 575.9 | 115.18 | +39.9 (+7.44%) | 1,800 |
| 7 Jan 1997 | INR | 542 | 546 | 536 | 536 | 107.2 | -9 (-1.65%) | 1,250 |
| 6 Jan 1997 | INR | 544 | 556 | 542 | 545 | 109 | +8.4 (+1.57%) | 1,100 |
| 3 Jan 1997 | INR | 520 | 539.9 | 520 | 536.6 | 107.32 | +0.6 (+0.11%) | 900 |
| 2 Jan 1997 | INR | 545 | 550 | 536 | 536 | 107.2 | +18.3 (+3.53%) | 1,350 |
| 1 Jan 1997 | INR | 510 | 517.7 | 508 | 517.7 | 103.54 | +33.7 (+6.96%) | 4,300 |
| 31 Dec 1996 | INR | 510 | 510 | 484 | 484 | 96.8 | -4 (-0.82%) | 1,100 |
| 24 Dec 1996 | INR | 478.5 | 490 | 478 | 488 | 97.6 | 0.0 (0.0%) | 850 |
| 23 Dec 1996 | INR | 490 | 490 | 485 | 488 | 97.6 | -8 (-1.61%) | 350 |
| 20 Dec 1996 | INR | 494.9 | 496 | 494.9 | 496 | 99.2 | -0.9 (-0.18%) | 250 |
| 19 Dec 1996 | INR | 490 | 496.9 | 482.6 | 496.9 | 99.38 | +24.9 (+5.28%) | 250 |
| 17 Dec 1996 | INR | 484 | 484 | 472 | 472 | 94.4 | -12 (-2.48%) | 550 |
| 16 Dec 1996 | INR | 490 | 490 | 484 | 484 | 96.8 | -7.9 (-1.61%) | 100 |
| 13 Dec 1996 | INR | 490 | 491.9 | 489.8 | 491.9 | 98.38 | -1.2 (-0.24%) | 350 |
| 12 Dec 1996 | INR | 504 | 505 | 493.1 | 493.1 | 98.62 | -6.9 (-1.38%) | 350 |
| 11 Dec 1996 | INR | 500 | 508 | 499 | 500 | 100 | -4 (-0.79%) | 800 |
| 10 Dec 1996 | INR | 480 | 523.5 | 480 | 504 | 100.8 | +14 (+2.86%) | 2,300 |
| 9 Dec 1996 | INR | 480 | 490 | 480 | 490 | 98 | +2 (+0.41%) | 250 |
| 6 Dec 1996 | INR | 476 | 488 | 475 | 488 | 97.6 | +8 (+1.67%) | 450 |
| 5 Dec 1996 | INR | 450 | 480 | 450 | 480 | 96 | +30 (+6.67%) | 2,650 |
| 4 Dec 1996 | INR | 450 | 450 | 450 | 450 | 90 | -30 (-6.25%) | 500 |
| 3 Dec 1996 | INR | 457 | 480 | 457 | 480 | 96 | +20 (+4.35%) | 3,150 |
| 2 Dec 1996 | INR | 450 | 460 | 450 | 460 | 92 | +0.2 (+0.04%) | 3,150 |
| 29 Nov 1996 | INR | 450 | 459.8 | 440.5 | 459.8 | 91.96 | +19.8 (+4.50%) | 1,050 |
| 28 Nov 1996 | INR | 454 | 454 | 440 | 440 | 88 | -10 (-2.22%) | 1,650 |
| 27 Nov 1996 | INR | 450 | 451 | 450 | 450 | 90 | -4 (-0.88%) | 3,550 |
| 26 Nov 1996 | INR | 460 | 460 | 450.2 | 454 | 90.8 | -6 (-1.30%) | 7,050 |
| 25 Nov 1996 | INR | 460.5 | 460.6 | 460 | 460 | 92 | -3.8 (-0.82%) | 250 |
