| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | INR | 460.5 | 463.8 | 460.5 | 463.8 | 92.76 | -0.3 (-0.06%) | 350 |
| 21 Nov 1996 | INR | 460 | 464.5 | 460 | 464.1 | 92.82 | -1.9 (-0.41%) | 1,100 |
| 20 Nov 1996 | INR | 468 | 472.5 | 466 | 466 | 93.2 | +5.9 (+1.28%) | 200 |
| 19 Nov 1996 | INR | 472 | 472 | 458 | 460.1 | 92.02 | -10 (-2.13%) | 1,100 |
| 18 Nov 1996 | INR | 472 | 472 | 470.1 | 470.1 | 94.02 | +4.4 (+0.94%) | 250 |
| 15 Nov 1996 | INR | 465.8 | 465.8 | 465.7 | 465.7 | 93.14 | -4.3 (-0.91%) | 150 |
| 14 Nov 1996 | INR | 456.9 | 470 | 456.9 | 470 | 94 | +2.9 (+0.62%) | 250 |
| 13 Nov 1996 | INR | 454 | 470 | 454 | 467.1 | 93.42 | +10.6 (+2.32%) | 700 |
| 11 Nov 1996 | INR | 476 | 476 | 456.5 | 456.5 | 91.3 | -23.5 (-4.90%) | 150 |
| 8 Nov 1996 | INR | 476 | 480 | 476 | 480 | 96 | +2 (+0.42%) | 250 |
| 7 Nov 1996 | INR | 472.1 | 478 | 471.5 | 478 | 95.6 | 0.0 (0.0%) | 300 |
| 6 Nov 1996 | INR | 466.1 | 478 | 465 | 478 | 95.6 | -2 (-0.42%) | 550 |
| 5 Nov 1996 | INR | 466 | 480 | 466 | 480 | 96 | +13.5 (+2.89%) | 1,800 |
| 4 Nov 1996 | INR | 470 | 470 | 466.3 | 466.5 | 93.3 | -13.5 (-2.81%) | 200 |
| 1 Nov 1996 | INR | 471 | 481 | 471 | 480 | 96 | +4.4 (+0.93%) | 400 |
| 31 Oct 1996 | INR | 474 | 475.6 | 460 | 475.6 | 95.12 | -4.4 (-0.92%) | 700 |
| 29 Oct 1996 | INR | 500 | 500 | 480 | 480 | 96 | -29.4 (-5.77%) | 700 |
| 28 Oct 1996 | INR | 516 | 516 | 500 | 509.4 | 101.88 | +7.2 (+1.43%) | 400 |
| 25 Oct 1996 | INR | 504 | 504 | 502.2 | 502.2 | 100.44 | -9.8 (-1.91%) | 350 |
| 24 Oct 1996 | INR | 532 | 534.9 | 512 | 512 | 102.4 | -8 (-1.54%) | 550 |
| 23 Oct 1996 | INR | 512.1 | 520 | 512.1 | 520 | 104 | +10 (+1.96%) | 200 |
| 22 Oct 1996 | INR | 510 | 510.1 | 510 | 510 | 102 | -10 (-1.92%) | 200 |
| 18 Oct 1996 | INR | 520 | 520 | 520 | 520 | 104 | +4 (+0.78%) | 100 |
| 17 Oct 1996 | INR | 516 | 516 | 516 | 516 | 103.2 | -4 (-0.77%) | 400 |
| 16 Oct 1996 | INR | 520 | 520 | 520 | 520 | 104 | -0.5 (-0.10%) | 50 |
| 15 Oct 1996 | INR | 520 | 525 | 519.5 | 520.5 | 104.1 | +0.5 (+0.10%) | 850 |
| 14 Oct 1996 | INR | 510 | 520 | 504.7 | 520 | 104 | +4 (+0.78%) | 2,550 |
| 11 Oct 1996 | INR | 510 | 516 | 510 | 516 | 103.2 | +6 (+1.18%) | 750 |
| 10 Oct 1996 | INR | 504 | 512 | 504 | 510 | 102 | +11.5 (+2.31%) | 700 |
| 9 Oct 1996 | INR | 500 | 500 | 498 | 498.5 | 99.7 | -3.4 (-0.68%) | 850 |
