| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 2,796.85 | 2,814.4 | 2,752 | 2,772.2 | 2,772.2 | -10.75 (-0.39%) | 1,083,905 |
| 12 Aug 2021 | INR | 2,800 | 2,801.25 | 2,775 | 2,782.95 | 2,782.95 | +1.35 (+0.05%) | 410,605 |
| 11 Aug 2021 | INR | 2,810 | 2,814.85 | 2,751.25 | 2,781.6 | 2,781.6 | -15.45 (-0.55%) | 551,805 |
| 10 Aug 2021 | INR | 2,843.85 | 2,843.85 | 2,790 | 2,797.05 | 2,797.05 | -39.25 (-1.38%) | 574,570 |
| 9 Aug 2021 | INR | 2,850 | 2,865.9 | 2,825 | 2,836.3 | 2,836.3 | +2.5 (+0.09%) | 422,204 |
| 6 Aug 2021 | INR | 2,830 | 2,851.05 | 2,811.7 | 2,833.8 | 2,833.8 | +15 (+0.53%) | 445,529 |
| 5 Aug 2021 | INR | 2,806 | 2,831.7 | 2,785 | 2,818.8 | 2,818.8 | +13.3 (+0.47%) | 316,844 |
| 4 Aug 2021 | INR | 2,831.8 | 2,834.3 | 2,801 | 2,805.5 | 2,805.5 | -13.6 (-0.48%) | 308,031 |
| 3 Aug 2021 | INR | 2,784.3 | 2,822 | 2,784.3 | 2,819.1 | 2,819.1 | +36.9 (+1.33%) | 530,085 |
| 2 Aug 2021 | INR | 2,770.1 | 2,796.8 | 2,765.25 | 2,782.2 | 2,782.2 | +18.9 (+0.68%) | 464,874 |
| 30 Jul 2021 | INR | 2,764 | 2,802 | 2,745.7 | 2,763.3 | 2,763.3 | +17.6 (+0.64%) | 745,920 |
| 29 Jul 2021 | INR | 2,784.8 | 2,784.8 | 2,740 | 2,745.7 | 2,745.7 | -32 (-1.15%) | 611,448 |
| 28 Jul 2021 | INR | 2,796.3 | 2,805.95 | 2,761 | 2,777.7 | 2,777.7 | -16.15 (-0.58%) | 415,048 |
| 27 Jul 2021 | INR | 2,821.8 | 2,826.25 | 2,790.5 | 2,793.85 | 2,793.85 | -16.4 (-0.58%) | 427,442 |
| 26 Jul 2021 | INR | 2,830 | 2,833.85 | 2,808 | 2,810.25 | 2,810.25 | -24.75 (-0.87%) | 313,614 |
| 23 Jul 2021 | INR | 2,850.05 | 2,864 | 2,821 | 2,835 | 2,835 | -3.25 (-0.11%) | 430,659 |
| 22 Jul 2021 | INR | 2,835.05 | 2,847 | 2,806.2 | 2,838.25 | 2,838.25 | -0.75 (-0.03%) | 613,062 |
| 20 Jul 2021 | INR | 2,888 | 2,899 | 2,828 | 2,839 | 2,839 | -48.1 (-1.67%) | 481,836 |
| 19 Jul 2021 | INR | 2,886 | 2,894.4 | 2,870.1 | 2,887.1 | 2,887.1 | -17.6 (-0.61%) | 338,468 |
| 16 Jul 2021 | INR | 2,887 | 2,908.65 | 2,880 | 2,904.7 | 2,904.7 | +20.05 (+0.70%) | 459,445 |
| 15 Jul 2021 | INR | 2,910 | 2,913.4 | 2,882.05 | 2,884.65 | 2,884.65 | -16.05 (-0.55%) | 349,469 |
| 14 Jul 2021 | INR | 2,920 | 2,920 | 2,896 | 2,900.7 | 2,900.7 | -3.4 (-0.12%) | 429,264 |
| 13 Jul 2021 | INR | 2,919 | 2,919 | 2,896.3 | 2,904.1 | 2,904.1 | +5.9 (+0.20%) | 317,264 |
| 12 Jul 2021 | INR | 2,914 | 2,926 | 2,895.1 | 2,898.2 | 2,898.2 | +1.4 (+0.05%) | 392,467 |
| 9 Jul 2021 | INR | 2,900.4 | 2,919.65 | 2,876.05 | 2,896.8 | 2,896.8 | -3.6 (-0.12%) | 328,728 |
| 8 Jul 2021 | INR | 2,911 | 2,934.85 | 2,890.15 | 2,900.4 | 2,900.4 | -12.95 (-0.44%) | 524,837 |
| 7 Jul 2021 | INR | 2,919 | 2,922 | 2,891.2 | 2,913.35 | 2,913.35 | -5.9 (-0.20%) | 668,763 |
| 6 Jul 2021 | INR | 2,937 | 2,954 | 2,912.4 | 2,919.25 | 2,919.25 | -18.8 (-0.64%) | 452,807 |
| 5 Jul 2021 | INR | 2,936.9 | 2,951.9 | 2,925.1 | 2,938.05 | 2,938.05 | +18.2 (+0.62%) | 480,881 |
| 2 Jul 2021 | INR | 2,960 | 2,968.95 | 2,907.15 | 2,919.85 | 2,919.85 | -2.65 (-0.09%) | 928,741 |
