| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1996 | INR | 500 | 510 | 495 | 501.9 | 100.38 | -0.1 (-0.02%) | 2,950 |
| 7 Oct 1996 | INR | 490 | 502 | 490 | 502 | 100.4 | +2 (+0.40%) | 1,850 |
| 4 Oct 1996 | INR | 494 | 502 | 494 | 500 | 100 | 0.0 (0.0%) | 2,100 |
| 3 Oct 1996 | INR | 493 | 500 | 492.3 | 500 | 100 | +9.9 (+2.02%) | 1,150 |
| 1 Oct 1996 | INR | 500 | 510 | 490.1 | 490.1 | 98.02 | +10.1 (+2.10%) | 2,700 |
| 30 Sep 1996 | INR | 456 | 480.1 | 452 | 480 | 96 | +30 (+6.67%) | 2,350 |
| 27 Sep 1996 | INR | 456.1 | 456.1 | 450 | 450 | 90 | -23 (-4.86%) | 250 |
| 26 Sep 1996 | INR | 480.5 | 480.5 | 473 | 473 | 94.6 | -15.5 (-3.17%) | 400 |
| 25 Sep 1996 | INR | 494 | 494 | 487.5 | 488.5 | 97.7 | +8.4 (+1.75%) | 650 |
| 24 Sep 1996 | INR | 485 | 495.8 | 480.1 | 480.1 | 96.02 | -9.9 (-2.02%) | 1,850 |
| 23 Sep 1996 | INR | 500 | 504 | 490 | 490 | 98 | -20 (-3.92%) | 800 |
| 20 Sep 1996 | INR | 508 | 510 | 504.6 | 510 | 102 | +7 (+1.39%) | 350 |
| 19 Sep 1996 | INR | 514.8 | 515 | 503 | 503 | 100.6 | +13 (+2.65%) | 1,000 |
| 18 Sep 1996 | INR | 526.5 | 526.5 | 490 | 490 | 98 | -40 (-7.55%) | 3,500 |
| 17 Sep 1996 | INR | 498 | 530 | 498 | 530 | 106 | +20.5 (+4.02%) | 1,400 |
| 16 Sep 1996 | INR | 501 | 509.5 | 500.2 | 509.5 | 101.9 | -13 (-2.49%) | 1,400 |
| 13 Sep 1996 | INR | 526.2 | 526.2 | 522.5 | 522.5 | 104.5 | -8.1 (-1.53%) | 500 |
| 12 Sep 1996 | INR | 535.3 | 535.6 | 530.1 | 530.6 | 106.12 | -6.4 (-1.19%) | 1,500 |
| 11 Sep 1996 | INR | 540 | 540 | 535 | 537 | 107.4 | +1 (+0.19%) | 1,000 |
| 10 Sep 1996 | INR | 540 | 540.1 | 536 | 536 | 107.2 | -8 (-1.47%) | 1,350 |
| 9 Sep 1996 | INR | 552.2 | 552.2 | 542 | 544 | 108.8 | -21 (-3.72%) | 1,000 |
| 6 Sep 1996 | INR | 570 | 570 | 565 | 565 | 113 | -5 (-0.88%) | 600 |
| 5 Sep 1996 | INR | 574 | 574 | 568 | 570 | 114 | -4.1 (-0.71%) | 300 |
| 4 Sep 1996 | INR | 570.1 | 574.1 | 566 | 574.1 | 114.82 | -43.9 (-7.10%) | 650 |
| 3 Sep 1996 | INR | 570.1 | 618 | 564.5 | 618 | 123.6 | +44 (+7.67%) | 5,400 |
| 2 Sep 1996 | INR | 575.5 | 578.9 | 570.2 | 574 | 114.8 | -13 (-2.21%) | 2,250 |
| 30 Aug 1996 | INR | 574.5 | 587.5 | 562 | 587 | 117.4 | +7 (+1.21%) | 4,700 |
| 29 Aug 1996 | INR | 587.1 | 595.9 | 570 | 580 | 116 | -11.5 (-1.94%) | 7,500 |
| 28 Aug 1996 | INR | 560 | 610 | 560 | 591.5 | 118.3 | +21.5 (+3.77%) | 9,250 |
| 27 Aug 1996 | INR | 542.5 | 570 | 542.5 | 570 | 114 | +22 (+4.01%) | 2,450 |
