| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1996 | INR | 540 | 559 | 540 | 548 | 109.6 | +16 (+3.01%) | 1,550 |
| 23 Aug 1996 | INR | 529.9 | 532 | 525.9 | 532 | 106.4 | +6 (+1.14%) | 600 |
| 22 Aug 1996 | INR | 526 | 536 | 526 | 526 | 105.2 | +6 (+1.15%) | 1,300 |
| 21 Aug 1996 | INR | 500 | 520 | 500 | 520 | 104 | +28 (+5.69%) | 1,100 |
| 20 Aug 1996 | INR | 504 | 524 | 490.2 | 492 | 98.4 | -32 (-6.11%) | 2,450 |
| 19 Aug 1996 | INR | 540 | 540 | 524 | 524 | 104.8 | -16.5 (-3.05%) | 700 |
| 16 Aug 1996 | INR | 550 | 554 | 530 | 540.5 | 108.1 | -23.5 (-4.17%) | 1,000 |
| 14 Aug 1996 | INR | 574.5 | 574.5 | 564 | 564 | 112.8 | -10.9 (-1.90%) | 1,100 |
| 13 Aug 1996 | INR | 605 | 605 | 564.1 | 574.9 | 114.98 | -31.1 (-5.13%) | 900 |
| 12 Aug 1996 | INR | 613 | 613 | 600.4 | 606 | 121.2 | -11.2 (-1.81%) | 700 |
| 9 Aug 1996 | INR | 620 | 623.5 | 616.4 | 617.2 | 123.44 | -8.8 (-1.41%) | 750 |
| 8 Aug 1996 | INR | 624 | 626 | 616 | 626 | 125.2 | -0.9 (-0.14%) | 1,100 |
| 7 Aug 1996 | INR | 624 | 630 | 618.3 | 626.9 | 125.38 | -1.1 (-0.18%) | 1,100 |
| 6 Aug 1996 | INR | 634 | 634 | 618 | 628 | 125.6 | -4 (-0.63%) | 3,150 |
| 5 Aug 1996 | INR | 618 | 640 | 611 | 632 | 126.4 | +14 (+2.27%) | 3,250 |
| 2 Aug 1996 | INR | 623.9 | 624 | 610 | 618 | 123.6 | -6 (-0.96%) | 1,900 |
| 1 Aug 1996 | INR | 589.6 | 640 | 589.6 | 624 | 124.8 | +32 (+5.41%) | 3,550 |
| 31 Jul 1996 | INR | 566.3 | 600 | 566 | 592 | 118.4 | +22 (+3.86%) | 10,100 |
| 30 Jul 1996 | INR | 587.5 | 602 | 566 | 570 | 114 | -22 (-3.72%) | 9,050 |
| 29 Jul 1996 | INR | 602 | 609.9 | 586 | 592 | 118.4 | -10 (-1.66%) | 5,050 |
| 26 Jul 1996 | INR | 598 | 603.9 | 585.1 | 602 | 120.4 | 0.0 (0.0%) | 5,400 |
| 25 Jul 1996 | INR | 642.3 | 642.3 | 602 | 602 | 120.4 | -43.3 (-6.71%) | 9,150 |
| 24 Jul 1996 | INR | 682 | 682 | 636.1 | 645.3 | 129.06 | -44.7 (-6.48%) | 7,050 |
| 23 Jul 1996 | INR | 716.1 | 744 | 690 | 690 | 138 | -24 (-3.36%) | 100,000 |
| 22 Jul 1996 | INR | 710 | 714 | 701.1 | 714 | 142.8 | +14 (+2%) | 3,800 |
| 19 Jul 1996 | INR | 671.2 | 709 | 670.1 | 700 | 140 | +20.8 (+3.06%) | 23,500 |
| 18 Jul 1996 | INR | 679.9 | 686 | 672 | 679.2 | 135.84 | +1.1 (+0.16%) | 11,200 |
| 17 Jul 1996 | INR | 680 | 720 | 675 | 678.1 | 135.62 | -1.9 (-0.28%) | 37,250 |
| 16 Jul 1996 | INR | 645.3 | 686 | 638.2 | 680 | 136 | +30.1 (+4.63%) | 36,800 |
| 15 Jul 1996 | INR | 608 | 660 | 603.2 | 649.9 | 129.98 | +29.9 (+4.82%) | 31,950 |
