| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1996 | INR | 591 | 621 | 581.1 | 620 | 124 | +27 (+4.55%) | 39,100 |
| 11 Jul 1996 | INR | 564 | 610 | 564 | 593 | 118.6 | +31 (+5.52%) | 69,400 |
| 10 Jul 1996 | INR | 542 | 564 | 540 | 562 | 112.4 | +9.9 (+1.79%) | 9,650 |
| 9 Jul 1996 | INR | 550 | 557.9 | 550 | 552.1 | 110.42 | -4.9 (-0.88%) | 1,850 |
| 8 Jul 1996 | INR | 556 | 559.4 | 554.5 | 557 | 111.4 | +0.9 (+0.16%) | 1,000 |
| 5 Jul 1996 | INR | 557 | 565.8 | 556.1 | 556.1 | 111.22 | -1.9 (-0.34%) | 3,850 |
| 4 Jul 1996 | INR | 545 | 568 | 545 | 558 | 111.6 | +1 (+0.18%) | 7,800 |
| 3 Jul 1996 | INR | 546.2 | 568 | 541.6 | 557 | 111.4 | -13 (-2.28%) | 10,500 |
| 2 Jul 1996 | INR | 550 | 570 | 530.1 | 570 | 114 | +14 (+2.52%) | 6,550 |
| 1 Jul 1996 | INR | 564 | 564 | 556 | 556 | 111.2 | -14.3 (-2.51%) | 2,500 |
| 28 Jun 1996 | INR | 578 | 579.9 | 570 | 570.3 | 114.06 | -1.7 (-0.30%) | 2,450 |
| 27 Jun 1996 | INR | 574 | 577 | 560 | 572 | 114.4 | -0.1 (-0.02%) | 4,550 |
| 26 Jun 1996 | INR | 580 | 589.8 | 572.1 | 572.1 | 114.42 | -7.9 (-1.36%) | 4,200 |
| 25 Jun 1996 | INR | 584 | 590 | 580 | 580 | 116 | -19.9 (-3.32%) | 4,900 |
| 24 Jun 1996 | INR | 560 | 599.9 | 560 | 599.9 | 119.98 | +11.9 (+2.02%) | 6,050 |
| 21 Jun 1996 | INR | 566 | 594 | 566 | 588 | 117.6 | -8 (-1.34%) | 6,900 |
| 20 Jun 1996 | INR | 618 | 618 | 580.5 | 596 | 119.2 | +8 (+1.36%) | 5,600 |
| 19 Jun 1996 | INR | 560 | 594 | 560 | 588 | 117.6 | +46 (+8.49%) | 30,700 |
| 18 Jun 1996 | INR | 539.8 | 542 | 528 | 542 | 108.4 | +1.9 (+0.35%) | 8,950 |
| 17 Jun 1996 | INR | 529.4 | 565.9 | 529.4 | 540.1 | 108.02 | +4.1 (+0.76%) | 8,800 |
| 14 Jun 1996 | INR | 501.8 | 536 | 501.8 | 536 | 107.2 | +36 (+7.20%) | 4,500 |
| 13 Jun 1996 | INR | 504 | 504 | 486 | 500 | 100 | -3 (-0.60%) | 1,650 |
| 12 Jun 1996 | INR | 490 | 510 | 490 | 503 | 100.6 | +18.7 (+3.86%) | 1,550 |
| 11 Jun 1996 | INR | 500 | 500 | 484.3 | 484.3 | 96.86 | -15.7 (-3.14%) | 1,050 |
| 10 Jun 1996 | INR | 511.6 | 511.6 | 500 | 500 | 100 | -18.8 (-3.62%) | 100 |
| 7 Jun 1996 | INR | 518.3 | 527.4 | 518.1 | 518.8 | 103.76 | -11.2 (-2.11%) | 250 |
| 6 Jun 1996 | INR | 524.1 | 531.5 | 524.1 | 530 | 106 | +4.5 (+0.86%) | 750 |
| 5 Jun 1996 | INR | 517.3 | 530 | 517.3 | 525.5 | 105.1 | -5.5 (-1.04%) | 1,000 |
| 4 Jun 1996 | INR | 524.7 | 534 | 522.1 | 531 | 106.2 | +6.3 (+1.20%) | 1,200 |
| 3 Jun 1996 | INR | 524 | 530 | 524 | 524.7 | 104.94 | +4.7 (+0.90%) | 200 |
