| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1996 | INR | 508.7 | 520 | 508.4 | 520 | 104 | +11.3 (+2.22%) | 1,250 |
| 30 May 1996 | INR | 496.6 | 510 | 496.6 | 508.7 | 101.74 | +12.6 (+2.54%) | 750 |
| 29 May 1996 | INR | 500 | 500 | 493 | 496.1 | 99.22 | -3.9 (-0.78%) | 450 |
| 28 May 1996 | INR | 493.5 | 500 | 492.3 | 500 | 100 | +8.9 (+1.81%) | 1,300 |
| 27 May 1996 | INR | 496.5 | 497.5 | 490 | 491.1 | 98.22 | -5.4 (-1.09%) | 2,350 |
| 24 May 1996 | INR | 490.1 | 505.5 | 490.1 | 496.5 | 99.3 | +6.5 (+1.33%) | 1,100 |
| 23 May 1996 | INR | 480 | 490 | 470 | 490 | 98 | +10 (+2.08%) | 850 |
| 22 May 1996 | INR | 479.9 | 499.8 | 479.9 | 480 | 96 | +2.6 (+0.54%) | 1,500 |
| 21 May 1996 | INR | 518.2 | 518.2 | 472 | 477.4 | 95.48 | -42.6 (-8.19%) | 1,400 |
| 20 May 1996 | INR | 530 | 530 | 520 | 520 | 104 | -35 (-6.31%) | 450 |
| 17 May 1996 | INR | 555.9 | 560 | 552 | 555 | 111 | +1 (+0.18%) | 2,300 |
| 16 May 1996 | INR | 554 | 564 | 554 | 554 | 110.8 | 0.0 (0.0%) | 1,850 |
| 15 May 1996 | INR | 553.9 | 554 | 553.9 | 554 | 110.8 | +10 (+1.84%) | 150 |
| 14 May 1996 | INR | 555 | 560 | 544 | 544 | 108.8 | -11 (-1.98%) | 700 |
| 13 May 1996 | INR | 555 | 555 | 550 | 555 | 111 | 0.0 (0.0%) | 600 |
| 10 May 1996 | INR | 540 | 556 | 540 | 555 | 111 | -5.6 (-1.00%) | 900 |
| 9 May 1996 | INR | 560.5 | 560.6 | 560.5 | 560.6 | 112.12 | -11.4 (-1.99%) | 150 |
| 8 May 1996 | INR | 560 | 578 | 550.1 | 572 | 114.4 | +12 (+2.14%) | 2,500 |
| 7 May 1996 | INR | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 200 |
| 6 May 1996 | INR | 550 | 560 | 550 | 560 | 112 | +10 (+1.82%) | 550 |
| 3 May 1996 | INR | 550 | 550 | 550 | 550 | 110 | -10 (-1.79%) | 50 |
| 2 May 1996 | INR | 562 | 562 | 560 | 560 | 112 | -9.8 (-1.72%) | 150 |
| 1 May 1996 | INR | 570 | 570 | 565 | 569.8 | 113.96 | +9.7 (+1.73%) | 250 |
| 30 Apr 1996 | INR | 570 | 572 | 560.1 | 560.1 | 112.02 | -16.1 (-2.79%) | 650 |
| 29 Apr 1996 | INR | 580.7 | 582 | 576.1 | 576.2 | 115.24 | -1.9 (-0.33%) | 700 |
| 26 Apr 1996 | INR | 573 | 584 | 570.2 | 578.1 | 115.62 | +5.1 (+0.89%) | 2,900 |
| 25 Apr 1996 | INR | 558 | 581 | 550.5 | 573 | 114.6 | +15 (+2.69%) | 1,750 |
| 24 Apr 1996 | INR | 560 | 566 | 558 | 558 | 111.6 | -2 (-0.36%) | 600 |
| 23 Apr 1996 | INR | 552 | 560 | 530.5 | 560 | 112 | +8 (+1.45%) | 2,750 |
| 22 Apr 1996 | INR | 556 | 556 | 550.2 | 552 | 110.4 | -10 (-1.78%) | 300 |
