| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1996 | INR | 580 | 580 | 560.5 | 562 | 112.4 | -14 (-2.43%) | 850 |
| 18 Apr 1996 | INR | 572 | 584 | 572 | 576 | 115.2 | +4 (+0.70%) | 850 |
| 17 Apr 1996 | INR | 568 | 580 | 562.5 | 572 | 114.4 | +4 (+0.70%) | 800 |
| 16 Apr 1996 | INR | 566 | 568 | 550.2 | 568 | 113.6 | +2 (+0.35%) | 1,400 |
| 15 Apr 1996 | INR | 570 | 570 | 566 | 566 | 113.2 | -14 (-2.41%) | 750 |
| 12 Apr 1996 | INR | 570 | 580 | 568.1 | 580 | 116 | +10 (+1.75%) | 300 |
| 11 Apr 1996 | INR | 570 | 570 | 550 | 570 | 114 | 0.0 (0.0%) | 850 |
| 10 Apr 1996 | INR | 570.5 | 580 | 565 | 570 | 114 | -0.5 (-0.09%) | 650 |
| 9 Apr 1996 | INR | 588 | 588 | 566.2 | 570.5 | 114.1 | -3.5 (-0.61%) | 700 |
| 8 Apr 1996 | INR | 566.1 | 576 | 566.1 | 574 | 114.8 | +8.9 (+1.57%) | 400 |
| 4 Apr 1996 | INR | 563.9 | 569 | 563.9 | 565.1 | 113.02 | -3.9 (-0.69%) | 300 |
| 3 Apr 1996 | INR | 572 | 572 | 562.6 | 569 | 113.8 | -7 (-1.22%) | 950 |
| 2 Apr 1996 | INR | 595.4 | 596 | 576 | 576 | 115.2 | +3.9 (+0.68%) | 800 |
| 1 Apr 1996 | INR | 589.9 | 599 | 570 | 572.1 | 114.42 | -17.9 (-3.03%) | 10,150 |
| 29 Mar 1996 | INR | 636.3 | 636.5 | 584.1 | 590 | 118 | -50 (-7.81%) | 1,650 |
| 28 Mar 1996 | INR | 582.4 | 640 | 582.1 | 640 | 128 | +58 (+9.97%) | 8,700 |
| 27 Mar 1996 | INR | 594 | 600 | 582 | 582 | 116.4 | -12 (-2.02%) | 1,600 |
| 26 Mar 1996 | INR | 583 | 600 | 576 | 594 | 118.8 | +11 (+1.89%) | 2,200 |
| 25 Mar 1996 | INR | 580.1 | 583 | 572 | 583 | 116.6 | +2.9 (+0.50%) | 1,400 |
| 22 Mar 1996 | INR | 570.6 | 582 | 570.6 | 580.1 | 116.02 | +10.1 (+1.77%) | 1,800 |
| 21 Mar 1996 | INR | 562.3 | 570 | 550.6 | 570 | 114 | +7.8 (+1.39%) | 1,550 |
| 19 Mar 1996 | INR | 572.1 | 580 | 562 | 562.2 | 112.44 | -17.9 (-3.09%) | 1,250 |
| 18 Mar 1996 | INR | 562 | 582 | 561 | 580.1 | 116.02 | +0.1 (+0.02%) | 22,550 |
| 15 Mar 1996 | INR | 560 | 582 | 554.3 | 580 | 116 | +20 (+3.57%) | 11,750 |
| 14 Mar 1996 | INR | 562 | 570 | 556.1 | 560 | 112 | -2 (-0.36%) | 7,350 |
| 13 Mar 1996 | INR | 562 | 562 | 556.1 | 562 | 112.4 | -7.6 (-1.33%) | 400 |
| 12 Mar 1996 | INR | 550 | 570 | 550 | 569.6 | 113.92 | +19.6 (+3.56%) | 6,300 |
| 11 Mar 1996 | INR | 554 | 560 | 540 | 550 | 110 | -10 (-1.79%) | 2,150 |
| 8 Mar 1996 | INR | 566 | 566 | 552.5 | 560 | 112 | -12 (-2.10%) | 2,000 |
| 7 Mar 1996 | INR | 580 | 580 | 572 | 572 | 114.4 | -11.3 (-1.94%) | 1,550 |
