| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | INR | 580 | 588 | 580 | 583.3 | 116.66 | +8.3 (+1.44%) | 1,200 |
| 4 Mar 1996 | INR | 560 | 576 | 560 | 575 | 115 | +19 (+3.42%) | 2,950 |
| 1 Mar 1996 | INR | 556 | 556 | 550.5 | 556 | 111.2 | 0.0 (0.0%) | 1,600 |
| 29 Feb 1996 | INR | 556 | 556 | 555.1 | 556 | 111.2 | -4 (-0.71%) | 1,350 |
| 28 Feb 1996 | INR | 554 | 564 | 554 | 560 | 112 | +6 (+1.08%) | 3,600 |
| 27 Feb 1996 | INR | 550 | 554 | 538 | 554 | 110.8 | +4 (+0.73%) | 1,900 |
| 26 Feb 1996 | INR | 540 | 550 | 530.1 | 550 | 110 | +10 (+1.85%) | 1,000 |
| 23 Feb 1996 | INR | 523.4 | 540 | 519 | 540 | 108 | +15 (+2.86%) | 1,400 |
| 22 Feb 1996 | INR | 504 | 525 | 504 | 525 | 105 | +25 (+5%) | 1,300 |
| 20 Feb 1996 | INR | 502 | 502 | 500 | 500 | 100 | -5.1 (-1.01%) | 1,500 |
| 19 Feb 1996 | INR | 505.4 | 506 | 500 | 505.1 | 101.02 | -0.8 (-0.16%) | 1,050 |
| 16 Feb 1996 | INR | 506 | 506 | 500 | 505.9 | 101.18 | -4.2 (-0.82%) | 1,100 |
| 15 Feb 1996 | INR | 500 | 520 | 500 | 510.1 | 102.02 | +10.1 (+2.02%) | 1,150 |
| 14 Feb 1996 | INR | 493 | 500 | 493 | 500 | 100 | +10 (+2.04%) | 400 |
| 13 Feb 1996 | INR | 490 | 493.5 | 490 | 490 | 98 | 0.0 (0.0%) | 600 |
| 12 Feb 1996 | INR | 480 | 490 | 480 | 490 | 98 | +10 (+2.08%) | 1,750 |
| 9 Feb 1996 | INR | 462.5 | 490 | 462 | 480 | 96 | +17.5 (+3.78%) | 1,500 |
| 8 Feb 1996 | INR | 462.1 | 462.5 | 462.1 | 462.5 | 92.5 | +0.4 (+0.09%) | 150 |
| 7 Feb 1996 | INR | 470 | 470 | 462.1 | 462.1 | 92.42 | -11.9 (-2.51%) | 800 |
| 6 Feb 1996 | INR | 470.1 | 480 | 470.1 | 474 | 94.8 | +4 (+0.85%) | 850 |
| 5 Feb 1996 | INR | 464 | 470 | 462 | 470 | 94 | +4.5 (+0.97%) | 500 |
| 2 Feb 1996 | INR | 466 | 466 | 456 | 465.5 | 93.1 | -0.5 (-0.11%) | 400 |
| 1 Feb 1996 | INR | 455 | 466 | 455 | 466 | 93.2 | +12 (+2.64%) | 400 |
| 31 Jan 1996 | INR | 450 | 454 | 450 | 454 | 90.8 | +4 (+0.89%) | 400 |
| 30 Jan 1996 | INR | 444.5 | 450 | 444.1 | 450 | 90 | +5.5 (+1.24%) | 750 |
| 29 Jan 1996 | INR | 444.1 | 448 | 444.1 | 444.5 | 88.9 | +2.4 (+0.54%) | 550 |
| 25 Jan 1996 | INR | 442.1 | 447 | 440 | 442.1 | 88.42 | 0.0 (0.0%) | 600 |
| 24 Jan 1996 | INR | 444 | 444 | 442.1 | 442.1 | 88.42 | -3 (-0.67%) | 550 |
| 23 Jan 1996 | INR | 447.4 | 448 | 442 | 445.1 | 89.02 | -2.9 (-0.65%) | 850 |
| 22 Jan 1996 | INR | 447 | 448 | 447 | 448 | 89.6 | +3.9 (+0.88%) | 150 |
