| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | INR | 446 | 450 | 444.1 | 444.1 | 88.82 | -1.9 (-0.43%) | 1,400 |
| 18 Jan 1996 | INR | 444 | 446 | 444 | 446 | 89.2 | +6 (+1.36%) | 550 |
| 17 Jan 1996 | INR | 444 | 444 | 440 | 440 | 88 | -6 (-1.35%) | 150 |
| 16 Jan 1996 | INR | 446 | 446 | 439.5 | 446 | 89.2 | +2 (+0.45%) | 350 |
| 15 Jan 1996 | INR | 444.1 | 449 | 444 | 444 | 88.8 | -0.1 (-0.02%) | 500 |
| 12 Jan 1996 | INR | 444.1 | 450 | 444.1 | 444.1 | 88.82 | +2.1 (+0.48%) | 200 |
| 11 Jan 1996 | INR | 448 | 448 | 442 | 442 | 88.4 | -7 (-1.56%) | 450 |
| 10 Jan 1996 | INR | 440.1 | 449 | 440.1 | 449 | 89.8 | +5 (+1.13%) | 450 |
| 9 Jan 1996 | INR | 449.9 | 449.9 | 440 | 444 | 88.8 | -6 (-1.33%) | 750 |
| 8 Jan 1996 | INR | 455.7 | 456 | 450 | 450 | 90 | -7 (-1.53%) | 2,800 |
| 5 Jan 1996 | INR | 452 | 457 | 448 | 457 | 91.4 | +5 (+1.11%) | 300 |
| 4 Jan 1996 | INR | 472 | 472 | 444 | 452 | 90.4 | +4 (+0.89%) | 2,200 |
| 3 Jan 1996 | INR | 450 | 454 | 448 | 448 | 89.6 | -1 (-0.22%) | 500 |
| 2 Jan 1996 | INR | 460 | 479.9 | 448 | 449 | 89.8 | -3.5 (-0.77%) | 500 |
| 1 Jan 1996 | INR | 452.5 | 452.5 | 452.5 | 452.5 | 90.5 | -5.5 (-1.20%) | 50 |
| 29 Dec 1995 | INR | 456.5 | 477.9 | 456.5 | 458 | 91.6 | +5.7 (+1.26%) | 650 |
| 28 Dec 1995 | INR | 460 | 460 | 452.3 | 452.3 | 90.46 | -7.7 (-1.67%) | 250 |
| 27 Dec 1995 | INR | 460 | 460 | 460 | 460 | 92 | +14 (+3.14%) | 50 |
| 26 Dec 1995 | INR | 455.9 | 461.8 | 440 | 446 | 89.2 | -9.9 (-2.17%) | 800 |
| 22 Dec 1995 | INR | 455.9 | 455.9 | 446.6 | 455.9 | 91.18 | -2.1 (-0.46%) | 250 |
| 21 Dec 1995 | INR | 458 | 458 | 457.9 | 458 | 91.6 | -11 (-2.35%) | 150 |
| 20 Dec 1995 | INR | 469 | 469 | 469 | 469 | 93.8 | -1.5 (-0.32%) | 100 |
| 19 Dec 1995 | INR | 470.5 | 470.5 | 460 | 470.5 | 94.1 | -4.5 (-0.95%) | 600 |
| 18 Dec 1995 | INR | 482 | 482 | 470.2 | 475 | 95 | -5 (-1.04%) | 600 |
| 15 Dec 1995 | INR | 477.9 | 480.1 | 477.9 | 480 | 96 | +10 (+2.13%) | 550 |
| 14 Dec 1995 | INR | 452.6 | 470 | 452.6 | 470 | 94 | +20 (+4.44%) | 1,350 |
| 13 Dec 1995 | INR | 440 | 450.1 | 440 | 450 | 90 | +20 (+4.65%) | 650 |
| 12 Dec 1995 | INR | 439.7 | 440 | 430 | 430 | 86 | +3.5 (+0.82%) | 350 |
| 11 Dec 1995 | INR | 430 | 430 | 426.5 | 426.5 | 85.3 | -17.6 (-3.96%) | 750 |
| 8 Dec 1995 | INR | 443.9 | 445 | 443.9 | 444.1 | 88.82 | +8.1 (+1.86%) | 500 |
