| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | INR | 432 | 436 | 432 | 436 | 87.2 | +4 (+0.93%) | 1,200 |
| 6 Dec 1995 | INR | 425.1 | 433.5 | 420 | 432 | 86.4 | +6.9 (+1.62%) | 500 |
| 5 Dec 1995 | INR | 426.9 | 428 | 424 | 425.1 | 85.02 | -2.9 (-0.68%) | 1,100 |
| 4 Dec 1995 | INR | 436 | 436 | 424 | 428 | 85.6 | -12 (-2.73%) | 1,200 |
| 1 Dec 1995 | INR | 414 | 440 | 412.1 | 440 | 88 | +35.9 (+8.88%) | 450 |
| 30 Nov 1995 | INR | 410 | 416 | 401.3 | 404.1 | 80.82 | -6.9 (-1.68%) | 1,300 |
| 29 Nov 1995 | INR | 408.1 | 412 | 408.1 | 411 | 82.2 | +5 (+1.23%) | 650 |
| 28 Nov 1995 | INR | 408 | 410 | 399.9 | 406 | 81.2 | -2 (-0.49%) | 2,700 |
| 27 Nov 1995 | INR | 390 | 410 | 390 | 408 | 81.6 | +26 (+6.81%) | 950 |
| 24 Nov 1995 | INR | 380 | 382 | 380 | 382 | 76.4 | +11.9 (+3.22%) | 200 |
| 23 Nov 1995 | INR | 364 | 370.1 | 362 | 370.1 | 74.02 | +6.1 (+1.68%) | 650 |
| 22 Nov 1995 | INR | 365 | 365 | 364 | 364 | 72.8 | -18 (-4.71%) | 150 |
| 21 Nov 1995 | INR | 370 | 382 | 370 | 382 | 76.4 | -8 (-2.05%) | 150 |
| 20 Nov 1995 | INR | 416 | 416 | 390 | 390 | 78 | -30 (-7.14%) | 800 |
| 17 Nov 1995 | INR | 414.5 | 420 | 400.5 | 420 | 84 | +5.5 (+1.33%) | 450 |
| 16 Nov 1995 | INR | 420.1 | 440 | 414.5 | 414.5 | 82.9 | -5.6 (-1.33%) | 800 |
| 15 Nov 1995 | INR | 420.1 | 420.1 | 404 | 420.1 | 84.02 | -53.9 (-11.37%) | 750 |
| 14 Nov 1995 | INR | 474 | 474 | 440 | 474 | 94.8 | -3.2 (-0.67%) | 400 |
| 13 Nov 1995 | INR | 477.2 | 477.2 | 475.1 | 477.2 | 95.44 | -4.8 (-1.00%) | 150 |
| 10 Nov 1995 | INR | 470 | 486 | 464 | 482 | 96.4 | +12 (+2.55%) | 3,400 |
| 9 Nov 1995 | INR | 477 | 477 | 469.8 | 470 | 94 | -17 (-3.49%) | 1,100 |
| 8 Nov 1995 | INR | 496 | 496 | 480 | 487 | 97.4 | -9 (-1.81%) | 500 |
| 7 Nov 1995 | INR | 501 | 501 | 493.5 | 496 | 99.2 | -9 (-1.78%) | 350 |
| 6 Nov 1995 | INR | 510 | 510 | 504 | 505 | 101 | -11.1 (-2.15%) | 400 |
| 3 Nov 1995 | INR | 510 | 521.5 | 510 | 516.1 | 103.22 | +9.6 (+1.90%) | 39,100 |
| 2 Nov 1995 | INR | 519.5 | 519.5 | 506 | 506.5 | 101.3 | -13.5 (-2.60%) | 550 |
| 1 Nov 1995 | INR | 506 | 520 | 500 | 520 | 104 | +14 (+2.77%) | 900 |
| 31 Oct 1995 | INR | 502.5 | 510 | 500 | 506 | 101.2 | +3.5 (+0.70%) | 400 |
| 30 Oct 1995 | INR | 506 | 510 | 502.5 | 502.5 | 100.5 | -3.5 (-0.69%) | 300 |
| 27 Oct 1995 | INR | 500 | 506 | 495 | 506 | 101.2 | +6 (+1.20%) | 300 |
