| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | INR | 496 | 500 | 496 | 500 | 100 | +10 (+2.04%) | 450 |
| 25 Oct 1995 | INR | 490 | 490 | 490 | 490 | 98 | 0.0 (0.0%) | 100 |
| 24 Oct 1995 | INR | 494 | 494 | 490 | 490 | 98 | -10 (-2%) | 300 |
| 23 Oct 1995 | INR | 506.4 | 510 | 500 | 500 | 100 | -6.4 (-1.26%) | 1,000 |
| 20 Oct 1995 | INR | 506 | 509.8 | 506 | 506.4 | 101.28 | +1.9 (+0.38%) | 400 |
| 19 Oct 1995 | INR | 518 | 518 | 504.5 | 504.5 | 100.9 | -7.5 (-1.46%) | 350 |
| 18 Oct 1995 | INR | 510 | 516 | 510 | 512 | 102.4 | +12 (+2.40%) | 250 |
| 17 Oct 1995 | INR | 500 | 500 | 492 | 500 | 100 | 0.0 (0.0%) | 1,000 |
| 16 Oct 1995 | INR | 500 | 504 | 494 | 500 | 100 | -6 (-1.19%) | 350 |
| 13 Oct 1995 | INR | 506 | 508 | 506 | 506 | 101.2 | 0.0 (0.0%) | 250 |
| 12 Oct 1995 | INR | 502 | 506 | 502 | 506 | 101.2 | +8 (+1.61%) | 150 |
| 11 Oct 1995 | INR | 491 | 498 | 490 | 498 | 99.6 | +8 (+1.63%) | 450 |
| 10 Oct 1995 | INR | 480 | 490 | 480 | 490 | 98 | +10 (+2.08%) | 900 |
| 9 Oct 1995 | INR | 474 | 480 | 470 | 480 | 96 | +6 (+1.27%) | 250 |
| 6 Oct 1995 | INR | 470 | 476 | 470 | 474 | 94.8 | +4 (+0.85%) | 1,600 |
| 5 Oct 1995 | INR | 470 | 470 | 470 | 470 | 94 | -5.4 (-1.14%) | 400 |
| 4 Oct 1995 | INR | 475.4 | 475.4 | 475.4 | 475.4 | 95.08 | +11.4 (+2.46%) | 200 |
| 29 Sep 1995 | INR | 460 | 464 | 460 | 464 | 92.8 | +3.9 (+0.85%) | 1,000 |
| 28 Sep 1995 | INR | 460.1 | 460.1 | 460.1 | 460.1 | 92.02 | -9.9 (-2.11%) | 250 |
| 27 Sep 1995 | INR | 470 | 474 | 470 | 470 | 94 | 0.0 (0.0%) | 350 |
| 26 Sep 1995 | INR | 460 | 474 | 460 | 470 | 94 | -1.5 (-0.32%) | 450 |
| 25 Sep 1995 | INR | 476 | 476 | 471.5 | 471.5 | 94.3 | -0.5 (-0.11%) | 900 |
| 22 Sep 1995 | INR | 470.1 | 472 | 470.1 | 472 | 94.4 | +2 (+0.43%) | 250 |
| 21 Sep 1995 | INR | 460 | 470 | 460 | 470 | 94 | +10 (+2.17%) | 450 |
| 20 Sep 1995 | INR | 468 | 472 | 460 | 460 | 92 | -16 (-3.36%) | 550 |
| 19 Sep 1995 | INR | 469.9 | 476 | 469.9 | 476 | 95.2 | +7 (+1.49%) | 250 |
| 18 Sep 1995 | INR | 468.5 | 469 | 468.5 | 469 | 93.8 | +1 (+0.21%) | 150 |
| 14 Sep 1995 | INR | 464 | 468 | 464 | 468 | 93.6 | +25.5 (+5.76%) | 350 |
| 13 Sep 1995 | INR | 434 | 442.5 | 434 | 442.5 | 88.5 | +0.5 (+0.11%) | 150 |
| 12 Sep 1995 | INR | 416 | 442 | 416 | 442 | 88.4 | +26 (+6.25%) | 150 |
