| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | INR | 416 | 416 | 416 | 416 | 83.2 | -8 (-1.89%) | 50 |
| 8 Sep 1995 | INR | 424 | 424 | 424 | 424 | 84.8 | +14 (+3.41%) | 300 |
| 7 Sep 1995 | INR | 410 | 410 | 410 | 410 | 82 | +14 (+3.54%) | 150 |
| 6 Sep 1995 | INR | 396 | 396 | 396 | 396 | 79.2 | -24 (-5.71%) | 50 |
| 5 Sep 1995 | INR | 420 | 420 | 420 | 420 | 84 | 0.0 (0.0%) | 50 |
| 4 Sep 1995 | INR | 424 | 424 | 416 | 420 | 84 | 0.0 (0.0%) | 1,000 |
| 1 Sep 1995 | INR | 418 | 420 | 418 | 420 | 84 | +8 (+1.94%) | 150 |
| 31 Aug 1995 | INR | 412 | 416 | 412 | 412 | 82.4 | 0.0 (0.0%) | 850 |
| 28 Aug 1995 | INR | 416 | 416 | 412 | 412 | 82.4 | +12 (+3%) | 250 |
| 25 Aug 1995 | INR | 400 | 400 | 400 | 400 | 80 | -12 (-2.91%) | 50 |
| 24 Aug 1995 | INR | 412 | 412 | 412 | 412 | 82.4 | -8 (-1.90%) | 50 |
| 22 Aug 1995 | INR | 420 | 420 | 420 | 420 | 84 | -4 (-0.94%) | 50 |
| 21 Aug 1995 | INR | 424 | 424 | 424 | 424 | 84.8 | 0.0 (0.0%) | 450 |
| 17 Aug 1995 | INR | 424 | 424 | 424 | 424 | 84.8 | 0.0 (0.0%) | 150 |
| 16 Aug 1995 | INR | 424 | 424 | 424 | 424 | 84.8 | -6 (-1.40%) | 300 |
| 14 Aug 1995 | INR | 424 | 430 | 424 | 430 | 86 | +30 (+7.50%) | 250 |
| 9 Aug 1995 | INR | 430 | 430 | 400 | 400 | 80 | -20 (-4.76%) | 10,050 |
| 3 Aug 1995 | INR | 430 | 430 | 420 | 420 | 84 | +2.5 (+0.60%) | 200 |
| 2 Aug 1995 | INR | 417.5 | 417.5 | 417.5 | 417.5 | 83.5 | +7.5 (+1.83%) | 50 |
| 1 Aug 1995 | INR | 410 | 410 | 410 | 410 | 82 | -6 (-1.44%) | 50 |
| 31 Jul 1995 | INR | 410 | 416 | 410 | 416 | 83.2 | -4 (-0.95%) | 1,400 |
| 28 Jul 1995 | INR | 420 | 420 | 420 | 420 | 84 | 0.0 (0.0%) | 100 |
| 27 Jul 1995 | INR | 414 | 420 | 414 | 420 | 84 | 0.0 (0.0%) | 100 |
| 26 Jul 1995 | INR | 420 | 420 | 420 | 420 | 84 | +16 (+3.96%) | 250 |
| 25 Jul 1995 | INR | 410 | 426 | 404 | 404 | 80.8 | -2 (-0.49%) | 100,500 |
| 24 Jul 1995 | INR | 392 | 406 | 392 | 406 | 81.2 | -12 (-2.87%) | 150 |
| 21 Jul 1995 | INR | 414 | 418 | 414 | 418 | 83.6 | +0.5 (+0.12%) | 50,050 |
| 20 Jul 1995 | INR | 380 | 417.5 | 380 | 417.5 | 83.5 | +17.5 (+4.38%) | 10,300 |
| 19 Jul 1995 | INR | 399 | 400 | 399 | 400 | 80 | -10 (-2.44%) | 100 |
| 18 Jul 1995 | INR | 400 | 410 | 400 | 410 | 82 | +10 (+2.50%) | 150 |
