Hero MotoCorp Limited Recent Share Price (NSE:HEROMOTOCO)

7 Followers NSE:HEROMOTOCO - Hero MotoCorp Ltd Hero MotoCorp Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 1995	INR	400	400	400	400	80	+14 (+3.63%)	50
14 Jul 1995	INR	380	390	380	386	77.2	+6 (+1.58%)	400
13 Jul 1995	INR	380	380	380	380	76	+2 (+0.53%)	200
11 Jul 1995	INR	378	378	378	378	75.6	+8 (+2.16%)	200
10 Jul 1995	INR	370	370	370	370	74	0.0 (0.0%)	50
6 Jul 1995	INR	370	370	370	370	74	0.0 (0.0%)	150
4 Jul 1995	INR	340	370	340	370	74	+6 (+1.65%)	200
3 Jul 1995	INR	364	364	364	364	72.8	0.0 (0.0%)	100
30 Jun 1995	INR	364	364	364	364	72.8	0.0 (0.0%)	50
29 Jun 1995	INR	364	364	364	364	72.8	-19 (-4.96%)	100
28 Jun 1995	INR	383	383	383	383	76.6	-1 (-0.26%)	50
23 Jun 1995	INR	384	384	384	384	76.8	+3 (+0.79%)	50
22 Jun 1995	INR	381	381	381	381	76.2	+1 (+0.26%)	50
20 Jun 1995	INR	380	380	380	380	76	-8 (-2.06%)	150
19 Jun 1995	INR	386	388	386	388	77.6	+2 (+0.52%)	200
16 Jun 1995	INR	388	388	386	386	77.2	-14 (-3.50%)	250
14 Jun 1995	INR	400	400	400	400	80	0.0 (0.0%)	50
12 Jun 1995	INR	402	402	400	400	80	-2 (-0.50%)	100
9 Jun 1995	INR	402	402	402	402	80.4	-18 (-4.29%)	100
8 Jun 1995	INR	420	420	420	420	84	+18 (+4.48%)	200
6 Jun 1995	INR	400	420	390	402	80.4	-28 (-6.51%)	350
2 Jun 1995	INR	428	430	428	430	86	+9.5 (+2.26%)	200
1 Jun 1995	INR	424	424	420.5	420.5	84.1	+0.5 (+0.12%)	200
31 May 1995	INR	420	420	420	420	84	0.0 (0.0%)	50
30 May 1995	INR	436	436	420	420	84	-16 (-3.67%)	450
29 May 1995	INR	430	436	430	436	87.2	0.0 (0.0%)	900
26 May 1995	INR	428	436	428	436	87.2	+7 (+1.63%)	400
25 May 1995	INR	429	429	429	429	85.8	-3.5 (-0.81%)	50
24 May 1995	INR	432.5	432.5	432.5	432.5	86.5	-7.5 (-1.70%)	50
19 May 1995	INR	450	450	436	440	88	-10 (-2.22%)	250