Hero MotoCorp Limited Recent Share Price (NSE:HEROMOTOCO)

7 Followers NSE:HEROMOTOCO - Hero MotoCorp Ltd Hero MotoCorp Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 1995	INR	440	450	440	450	90	+10 (+2.27%)	150
17 May 1995	INR	436	440	430	440	88	+25 (+6.02%)	550
16 May 1995	INR	415	416	415	415	83	-23 (-5.25%)	470,000
15 May 1995	INR	430	440	430	438	87.6	+6 (+1.39%)	65,700
12 May 1995	INR	432	432	432	432	86.4	-8 (-1.82%)	50
9 May 1995	INR	440	440	440	440	88	0.0 (0.0%)	150
8 May 1995	INR	440	440	440	440	88	-4 (-0.90%)	50
5 May 1995	INR	440	444	440	444	88.8	+10 (+2.30%)	250
3 May 1995	INR	434	436	434	434	86.8	-7 (-1.59%)	1,350
2 May 1995	INR	446	454	441	441	88.2	+1 (+0.23%)	3,300
28 Apr 1995	INR	440	440	440	440	88	0.0 (0.0%)	50
26 Apr 1995	INR	430	440	430	440	88	-5 (-1.12%)	200
25 Apr 1995	INR	420	450	420	445	89	+5 (+1.14%)	150
24 Apr 1995	INR	450.5	450.5	440	440	88	-10 (-2.22%)	300
21 Apr 1995	INR	440	450	440	450	90	0.0 (0.0%)	350
20 Apr 1995	INR	450	450	450	450	90	0.0 (0.0%)	50
19 Apr 1995	INR	450	450	450	450	90	+2 (+0.45%)	200
18 Apr 1995	INR	470	470	448	448	89.6	-20 (-4.27%)	350
17 Apr 1995	INR	450	468	450	468	93.6	+8 (+1.74%)	100
11 Apr 1995	INR	460	460	460	460	92	0.0 (0.0%)	100
10 Apr 1995	INR	450	460	440	460	92	-8 (-1.71%)	200
7 Apr 1995	INR	468	468	468	468	93.6	+8 (+1.74%)	50
6 Apr 1995	INR	460	460	460	460	92	+12 (+2.68%)	50
5 Apr 1995	INR	460	460	448	448	89.6	+6 (+1.36%)	300
4 Apr 1995	INR	450	456	442	442	88.4	-14 (-3.07%)	200
3 Apr 1995	INR	456	456	456	456	91.2	+6 (+1.33%)	50
31 Mar 1995	INR	460	465	450	450	90	-16 (-3.43%)	500
29 Mar 1995	INR	466	466	466	466	93.2	+6 (+1.30%)	100
28 Mar 1995	INR	460	460	460	460	92	+10 (+2.22%)	50
24 Mar 1995	INR	450	450	450	450	90	+6 (+1.35%)	200