| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | INR | 446 | 446 | 440 | 444 | 88.8 | -6 (-1.33%) | 150 |
| 22 Mar 1995 | INR | 450 | 450 | 450 | 450 | 90 | 0.0 (0.0%) | 50 |
| 21 Mar 1995 | INR | 450 | 450 | 450 | 450 | 90 | -10 (-2.17%) | 50 |
| 16 Mar 1995 | INR | 460 | 460 | 460 | 460 | 92 | 0.0 (0.0%) | 50 |
| 15 Mar 1995 | INR | 450 | 460 | 450 | 460 | 92 | +18 (+4.07%) | 150 |
| 14 Mar 1995 | INR | 430 | 442 | 430 | 442 | 88.4 | +2 (+0.45%) | 150 |
| 13 Mar 1995 | INR | 440 | 440 | 440 | 440 | 88 | -31 (-6.58%) | 50 |
| 10 Mar 1995 | INR | 470 | 471 | 470 | 471 | 94.2 | +11 (+2.39%) | 450 |
| 9 Mar 1995 | INR | 460 | 460 | 460 | 460 | 92 | 0.0 (0.0%) | 50 |
| 8 Mar 1995 | INR | 460 | 460 | 460 | 460 | 92 | +20 (+4.55%) | 50 |
| 6 Mar 1995 | INR | 440 | 440 | 440 | 440 | 88 | -20 (-4.35%) | 50 |
| 3 Mar 1995 | INR | 460 | 460 | 460 | 460 | 92 | -10 (-2.13%) | 50 |
| 2 Mar 1995 | INR | 465 | 480 | 465 | 470 | 94 | +6 (+1.29%) | 250 |
| 1 Mar 1995 | INR | 460 | 464 | 460 | 464 | 92.8 | +4 (+0.87%) | 150 |
| 28 Feb 1995 | INR | 458 | 460 | 458 | 460 | 92 | 0.0 (0.0%) | 200 |
| 24 Feb 1995 | INR | 460 | 460 | 460 | 460 | 92 | +20 (+4.55%) | 500 |
| 22 Feb 1995 | INR | 440 | 440 | 440 | 440 | 88 | -22 (-4.76%) | 150 |
| 21 Feb 1995 | INR | 460 | 462 | 460 | 462 | 92.4 | -38 (-7.60%) | 250 |
| 20 Feb 1995 | INR | 500 | 500 | 500 | 500 | 100 | -46 (-8.42%) | 50 |
| 16 Feb 1995 | INR | 546 | 546 | 546 | 546 | 109.2 | +1 (+0.18%) | 200 |
| 15 Feb 1995 | INR | 545 | 545 | 545 | 545 | 109 | 0.0 (0.0%) | 100 |
| 14 Feb 1995 | INR | 545 | 545 | 545 | 545 | 109 | +5 (+0.93%) | 150 |
| 8 Feb 1995 | INR | 554 | 554 | 540 | 540 | 108 | +8 (+1.50%) | 100 |
| 25 Jan 1995 | INR | 532 | 532 | 532 | 532 | 106.4 | 0.0 (0.0%) | 50 |
