| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 2,911.35 | 2,916.8 | 2,861.75 | 2,865.1 | 2,865.1 | -49.9 (-1.71%) | 637,388 |
| 19 May 2021 | INR | 2,915 | 2,943.95 | 2,894 | 2,915 | 2,915 | +8.05 (+0.28%) | 717,841 |
| 18 May 2021 | INR | 2,876.2 | 2,919.7 | 2,856.55 | 2,906.95 | 2,906.95 | +52.2 (+1.83%) | 1,288,013 |
| 17 May 2021 | INR | 2,835 | 2,884.4 | 2,813 | 2,854.75 | 2,854.75 | +42.4 (+1.51%) | 926,624 |
| 14 May 2021 | INR | 2,840.15 | 2,851.9 | 2,802.75 | 2,812.35 | 2,812.35 | -27.8 (-0.98%) | 518,143 |
| 12 May 2021 | INR | 2,839.8 | 2,858 | 2,815 | 2,840.15 | 2,840.15 | +1.8 (+0.06%) | 486,996 |
| 11 May 2021 | INR | 2,830.5 | 2,843.65 | 2,801.1 | 2,838.35 | 2,838.35 | +2.05 (+0.07%) | 684,120 |
| 10 May 2021 | INR | 2,860.8 | 2,879 | 2,830 | 2,836.3 | 2,836.3 | -24.5 (-0.86%) | 781,259 |
| 7 May 2021 | INR | 2,948.95 | 2,995 | 2,820 | 2,860.8 | 2,860.8 | -52.5 (-1.80%) | 2,287,493 |
| 6 May 2021 | INR | 2,818 | 2,922 | 2,802.15 | 2,913.3 | 2,913.3 | +125.1 (+4.49%) | 2,249,529 |
| 5 May 2021 | INR | 2,786.9 | 2,800 | 2,768 | 2,788.2 | 2,788.2 | +11.45 (+0.41%) | 365,152 |
| 4 May 2021 | INR | 2,794 | 2,819.75 | 2,766.75 | 2,776.75 | 2,776.75 | -16.5 (-0.59%) | 642,256 |
| 3 May 2021 | INR | 2,779.95 | 2,848 | 2,766.65 | 2,793.25 | 2,793.25 | -25.9 (-0.92%) | 668,727 |
| 30 Apr 2021 | INR | 2,834.8 | 2,860 | 2,805 | 2,819.15 | 2,819.15 | -40.95 (-1.43%) | 670,258 |
| 29 Apr 2021 | INR | 2,963.8 | 2,963.8 | 2,850.05 | 2,860.1 | 2,860.1 | -66.15 (-2.26%) | 1,009,327 |
| 28 Apr 2021 | INR | 2,928 | 3,009 | 2,915.05 | 2,926.25 | 2,926.25 | +20.75 (+0.71%) | 1,389,833 |
| 27 Apr 2021 | INR | 2,875 | 2,939 | 2,870.25 | 2,905.5 | 2,905.5 | +40.95 (+1.43%) | 811,184 |
| 26 Apr 2021 | INR | 2,860.05 | 2,878.4 | 2,830 | 2,864.55 | 2,864.55 | +0.5 (+0.02%) | 831,133 |
| 23 Apr 2021 | INR | 2,818 | 2,873.8 | 2,812.05 | 2,864.05 | 2,864.05 | +12.9 (+0.45%) | 682,515 |
| 22 Apr 2021 | INR | 2,753.3 | 2,882.55 | 2,750 | 2,851.15 | 2,851.15 | +27.45 (+0.97%) | 1,436,707 |
| 20 Apr 2021 | INR | 2,841.25 | 2,848.85 | 2,800.85 | 2,823.7 | 2,823.7 | +38.15 (+1.37%) | 740,095 |
| 19 Apr 2021 | INR | 2,761.35 | 2,822.55 | 2,743.1 | 2,785.55 | 2,785.55 | -109.3 (-3.78%) | 740,714 |
| 16 Apr 2021 | INR | 2,838.25 | 2,924.95 | 2,838.25 | 2,894.85 | 2,894.85 | +32.3 (+1.13%) | 709,663 |
| 15 Apr 2021 | INR | 2,852 | 2,890 | 2,820 | 2,862.55 | 2,862.55 | -2.8 (-0.10%) | 683,426 |
| 13 Apr 2021 | INR | 2,799 | 2,879 | 2,773.25 | 2,865.35 | 2,865.35 | +79.25 (+2.84%) | 714,921 |
| 12 Apr 2021 | INR | 2,874 | 2,889.95 | 2,741.1 | 2,786.1 | 2,786.1 | -126.8 (-4.35%) | 859,305 |
| 9 Apr 2021 | INR | 2,928 | 2,948 | 2,901.15 | 2,912.9 | 2,912.9 | -15.1 (-0.52%) | 557,093 |
| 8 Apr 2021 | INR | 2,969 | 2,990.35 | 2,913.4 | 2,928 | 2,928 | -13.6 (-0.46%) | 953,450 |
| 7 Apr 2021 | INR | 2,880 | 2,948.9 | 2,875.05 | 2,941.6 | 2,941.6 | +53.65 (+1.86%) | 649,751 |
| 6 Apr 2021 | INR | 2,900 | 2,928 | 2,868 | 2,887.95 | 2,887.95 | +1.05 (+0.04%) | 788,062 |
