| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 2,961 | 2,972.95 | 2,866.6 | 2,886.9 | 2,886.9 | -69.2 (-2.34%) | 1,152,927 |
| 1 Apr 2021 | INR | 2,949 | 3,004.95 | 2,933 | 2,956.1 | 2,956.1 | +42.5 (+1.46%) | 1,067,722 |
| 31 Mar 2021 | INR | 2,955.6 | 2,962 | 2,902 | 2,913.6 | 2,913.6 | -50.25 (-1.70%) | 1,212,659 |
| 30 Mar 2021 | INR | 2,934.95 | 2,976.35 | 2,916.6 | 2,963.85 | 2,963.85 | +26.05 (+0.89%) | 899,455 |
| 26 Mar 2021 | INR | 2,972 | 2,982.8 | 2,931 | 2,937.8 | 2,937.8 | -3.85 (-0.13%) | 611,318 |
| 25 Mar 2021 | INR | 3,033.1 | 3,049.6 | 2,927.1 | 2,941.65 | 2,941.65 | -92.2 (-3.04%) | 1,075,251 |
| 24 Mar 2021 | INR | 3,068 | 3,085.95 | 3,023 | 3,033.85 | 3,033.85 | -33.6 (-1.10%) | 975,533 |
| 23 Mar 2021 | INR | 3,107.9 | 3,132 | 3,060.55 | 3,067.45 | 3,067.45 | -28.4 (-0.92%) | 944,310 |
| 22 Mar 2021 | INR | 3,131.6 | 3,143.95 | 3,081.15 | 3,095.85 | 3,095.85 | -23.3 (-0.75%) | 619,756 |
| 19 Mar 2021 | INR | 3,085 | 3,132.05 | 3,036 | 3,119.15 | 3,119.15 | +11.95 (+0.38%) | 1,554,560 |
| 18 Mar 2021 | INR | 3,217.7 | 3,217.7 | 3,072.3 | 3,107.2 | 3,107.2 | -83.35 (-2.61%) | 1,472,097 |
| 17 Mar 2021 | INR | 3,257 | 3,278.9 | 3,175 | 3,190.55 | 3,190.55 | -64.5 (-1.98%) | 991,815 |
| 16 Mar 2021 | INR | 3,298.95 | 3,300 | 3,248 | 3,255.05 | 3,255.05 | -9.1 (-0.28%) | 523,881 |
| 15 Mar 2021 | INR | 3,360 | 3,369.4 | 3,243 | 3,264.15 | 3,264.15 | -86.4 (-2.58%) | 781,236 |
| 12 Mar 2021 | INR | 3,355 | 3,419 | 3,310 | 3,350.55 | 3,350.55 | -68.8 (-2.01%) | 1,098,158 |
| 10 Mar 2021 | INR | 3,449 | 3,475 | 3,407.85 | 3,419.35 | 3,419.35 | -29.5 (-0.86%) | 787,897 |
| 9 Mar 2021 | INR | 3,465.05 | 3,490 | 3,416.5 | 3,448.85 | 3,448.85 | -15.1 (-0.44%) | 564,852 |
| 8 Mar 2021 | INR | 3,461.65 | 3,489.5 | 3,422.7 | 3,463.95 | 3,463.95 | +2.25 (+0.06%) | 749,107 |
| 5 Mar 2021 | INR | 3,415 | 3,491.5 | 3,394 | 3,461.7 | 3,461.7 | +41.85 (+1.22%) | 1,017,875 |
| 4 Mar 2021 | INR | 3,398 | 3,460 | 3,368.25 | 3,419.85 | 3,419.85 | -4.5 (-0.13%) | 934,953 |
| 3 Mar 2021 | INR | 3,510 | 3,510.9 | 3,394 | 3,424.35 | 3,424.35 | -52.05 (-1.50%) | 965,062 |
| 2 Mar 2021 | INR | 3,352 | 3,490 | 3,351.5 | 3,476.4 | 3,476.4 | +126.2 (+3.77%) | 1,402,320 |
| 1 Mar 2021 | INR | 3,255 | 3,363.05 | 3,250 | 3,350.2 | 3,350.2 | +126.2 (+3.91%) | 1,176,879 |
| 26 Feb 2021 | INR | 3,405 | 3,423.65 | 3,199.8 | 3,224 | 3,224 | -210.4 (-6.13%) | 1,880,371 |
| 25 Feb 2021 | INR | 3,450 | 3,460 | 3,402.25 | 3,434.4 | 3,434.4 | -7.2 (-0.21%) | 897,962 |
| 24 Feb 2021 | INR | 3,440 | 3,500 | 3,351.1 | 3,441.6 | 3,441.6 | +36.15 (+1.06%) | 823,330 |
| 23 Feb 2021 | INR | 3,414.15 | 3,479.55 | 3,377.05 | 3,405.45 | 3,405.45 | -8.7 (-0.25%) | 1,069,537 |
| 22 Feb 2021 | INR | 3,400 | 3,432.95 | 3,350.15 | 3,414.15 | 3,414.15 | +24.45 (+0.72%) | 921,345 |
| 19 Feb 2021 | INR | 3,522.85 | 3,522.85 | 3,370 | 3,389.7 | 3,389.7 | -133.15 (-3.78%) | 995,322 |
| 18 Feb 2021 | INR | 3,579.65 | 3,629.05 | 3,506 | 3,522.85 | 3,522.85 | -61.15 (-1.71%) | 1,701,157 |
