Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 3,463.45 | 3,595 | 3,457.25 | 3,584 | 3,584 | +122.45 (+3.54%) | 1,946,207 |
16 Feb 2021 | INR | 3,470 | 3,485.3 | 3,432 | 3,461.55 | 3,461.55 | -3.85 (-0.11%) | 759,332 |
15 Feb 2021 | INR | 3,488.95 | 3,506.15 | 3,452 | 3,465.4 | 3,465.4 | -50.35 (-1.43%) | 809,861 |
12 Feb 2021 | INR | 3,535.95 | 3,580 | 3,502.9 | 3,515.75 | 3,515.75 | -25.75 (-0.73%) | 566,161 |
11 Feb 2021 | INR | 3,524 | 3,554 | 3,473.55 | 3,541.5 | 3,541.5 | +2.55 (+0.07%) | 757,116 |
10 Feb 2021 | INR | 3,490 | 3,568.75 | 3,485.25 | 3,538.95 | 3,538.95 | +39.5 (+1.13%) | 1,477,082 |
9 Feb 2021 | INR | 3,461 | 3,538 | 3,456.35 | 3,499.45 | 3,499.45 | +4.45 (+0.13%) | 1,543,021 |
8 Feb 2021 | INR | 3,478 | 3,506.9 | 3,415.4 | 3,495 | 3,495 | +65.8 (+1.92%) | 1,004,959 |
5 Feb 2021 | INR | 3,500 | 3,560 | 3,366 | 3,429.2 | 3,429.2 | -11.5 (-0.33%) | 2,719,249 |
4 Feb 2021 | INR | 3,441 | 3,515 | 3,404.1 | 3,440.7 | 3,440.7 | +59.9 (+1.77%) | 2,425,660 |
3 Feb 2021 | INR | 3,296.55 | 3,422 | 3,268 | 3,380.8 | 3,380.8 | +86.95 (+2.64%) | 1,077,971 |
2 Feb 2021 | INR | 3,400 | 3,400 | 3,261 | 3,293.85 | 3,293.85 | -46.8 (-1.40%) | 1,751,516 |
1 Feb 2021 | INR | 3,300 | 3,360.8 | 3,217.25 | 3,340.65 | 3,340.65 | +84.6 (+2.60%) | 1,285,163 |
29 Jan 2021 | INR | 3,419.9 | 3,485 | 3,226.4 | 3,256.05 | 3,256.05 | -141.35 (-4.16%) | 1,718,833 |
28 Jan 2021 | INR | 3,338.95 | 3,464.1 | 3,325.15 | 3,397.4 | 3,397.4 | +38.85 (+1.16%) | 1,986,409 |
27 Jan 2021 | INR | 3,450 | 3,484 | 3,329.95 | 3,358.55 | 3,358.55 | -116.4 (-3.35%) | 1,333,633 |
25 Jan 2021 | INR | 3,417.95 | 3,520.15 | 3,357.05 | 3,474.95 | 3,474.95 | +100.05 (+2.96%) | 2,266,967 |
22 Jan 2021 | INR | 3,265 | 3,483.95 | 3,258.9 | 3,374.9 | 3,374.9 | +127.6 (+3.93%) | 3,813,020 |
21 Jan 2021 | INR | 3,275.6 | 3,346 | 3,219.7 | 3,247.3 | 3,247.3 | -28.3 (-0.86%) | 1,300,181 |
20 Jan 2021 | INR | 3,239 | 3,292.5 | 3,230.3 | 3,275.6 | 3,275.6 | +42.7 (+1.32%) | 841,752 |
19 Jan 2021 | INR | 3,170.5 | 3,240.75 | 3,170.5 | 3,232.9 | 3,232.9 | +69.75 (+2.21%) | 770,832 |
18 Jan 2021 | INR | 3,200 | 3,217.55 | 3,082.25 | 3,163.15 | 3,163.15 | -39.85 (-1.24%) | 1,280,163 |
15 Jan 2021 | INR | 3,250 | 3,270.85 | 3,174 | 3,203 | 3,203 | -63.6 (-1.95%) | 1,199,320 |
14 Jan 2021 | INR | 3,265 | 3,295 | 3,238.05 | 3,266.6 | 3,266.6 | +9.8 (+0.30%) | 803,208 |
13 Jan 2021 | INR | 3,260 | 3,318 | 3,216.7 | 3,256.8 | 3,256.8 | +8.55 (+0.26%) | 1,424,073 |
12 Jan 2021 | INR | 3,190 | 3,295 | 3,180.45 | 3,248.25 | 3,248.25 | +50.55 (+1.58%) | 1,586,336 |
11 Jan 2021 | INR | 3,161 | 3,224.9 | 3,147.05 | 3,197.7 | 3,197.7 | +36.6 (+1.16%) | 1,596,027 |
8 Jan 2021 | INR | 3,070 | 3,165.95 | 3,063.1 | 3,161.1 | 3,161.1 | +105.85 (+3.46%) | 1,576,465 |
7 Jan 2021 | INR | 3,094 | 3,114.75 | 3,034 | 3,055.25 | 3,055.25 | -28.3 (-0.92%) | 880,259 |
6 Jan 2021 | INR | 3,081.3 | 3,123.6 | 3,046 | 3,083.55 | 3,083.55 | +16.35 (+0.53%) | 1,370,394 |