| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 3,052 | 3,074.35 | 3,031 | 3,067.2 | 3,067.2 | +23.35 (+0.77%) | 1,150,326 |
| 4 Jan 2021 | INR | 3,112 | 3,123.95 | 3,037.25 | 3,043.85 | 3,043.85 | -58.8 (-1.90%) | 1,599,835 |
| 1 Jan 2021 | INR | 3,115 | 3,120.8 | 3,093 | 3,102.65 | 3,102.65 | -7.35 (-0.24%) | 408,952 |
| 31 Dec 2020 | INR | 3,107 | 3,117.8 | 3,085 | 3,110 | 3,110 | +8.6 (+0.28%) | 605,742 |
| 30 Dec 2020 | INR | 3,080 | 3,107.95 | 3,065.6 | 3,101.4 | 3,101.4 | +27.4 (+0.89%) | 505,754 |
| 29 Dec 2020 | INR | 3,096 | 3,106 | 3,061 | 3,074 | 3,074 | -8.6 (-0.28%) | 478,502 |
| 28 Dec 2020 | INR | 3,096 | 3,124 | 3,062.7 | 3,082.6 | 3,082.6 | +9.5 (+0.31%) | 742,559 |
| 24 Dec 2020 | INR | 3,045 | 3,083.7 | 3,030 | 3,073.1 | 3,073.1 | +33.05 (+1.09%) | 640,601 |
| 23 Dec 2020 | INR | 3,046.6 | 3,073.5 | 3,012 | 3,040.05 | 3,040.05 | -9.05 (-0.30%) | 711,716 |
| 22 Dec 2020 | INR | 3,020 | 3,060 | 2,900.6 | 3,049.1 | 3,049.1 | +55 (+1.84%) | 1,073,505 |
| 21 Dec 2020 | INR | 3,148 | 3,152.85 | 2,944.95 | 2,994.1 | 2,994.1 | -141.2 (-4.50%) | 1,397,172 |
| 18 Dec 2020 | INR | 3,101 | 3,144 | 3,101 | 3,135.3 | 3,135.3 | +22.65 (+0.73%) | 1,109,264 |
| 17 Dec 2020 | INR | 3,135 | 3,157.5 | 3,101.05 | 3,112.65 | 3,112.65 | -4.85 (-0.16%) | 969,196 |
| 16 Dec 2020 | INR | 3,130.1 | 3,145 | 3,105 | 3,117.5 | 3,117.5 | +5.15 (+0.17%) | 1,025,407 |
| 15 Dec 2020 | INR | 3,082.55 | 3,135 | 3,081.1 | 3,112.35 | 3,112.35 | -1.3 (-0.04%) | 1,058,918 |
| 14 Dec 2020 | INR | 3,214 | 3,214 | 3,105 | 3,113.65 | 3,113.65 | -71.65 (-2.25%) | 1,421,591 |
| 11 Dec 2020 | INR | 3,200 | 3,239.5 | 3,169 | 3,185.3 | 3,185.3 | -9 (-0.28%) | 1,276,394 |
| 10 Dec 2020 | INR | 3,180 | 3,207.75 | 3,166 | 3,194.3 | 3,194.3 | +3.6 (+0.11%) | 559,968 |
| 9 Dec 2020 | INR | 3,174.95 | 3,204 | 3,156.15 | 3,190.7 | 3,190.7 | +22.75 (+0.72%) | 669,455 |
| 8 Dec 2020 | INR | 3,175 | 3,204.8 | 3,154.65 | 3,167.95 | 3,167.95 | -6.1 (-0.19%) | 644,753 |
| 7 Dec 2020 | INR | 3,179.9 | 3,217.95 | 3,135.6 | 3,174.05 | 3,174.05 | -6.4 (-0.20%) | 991,744 |
| 4 Dec 2020 | INR | 3,151 | 3,202 | 3,150 | 3,180.45 | 3,180.45 | +40.6 (+1.29%) | 1,089,915 |
| 3 Dec 2020 | INR | 3,156 | 3,167 | 3,125.5 | 3,139.85 | 3,139.85 | +13.65 (+0.44%) | 974,736 |
| 2 Dec 2020 | INR | 3,113 | 3,177.1 | 3,091 | 3,126.2 | 3,126.2 | +15.95 (+0.51%) | 1,748,207 |
| 1 Dec 2020 | INR | 3,120 | 3,129.9 | 3,075.05 | 3,110.25 | 3,110.25 | +1.4 (+0.05%) | 1,503,427 |
| 27 Nov 2020 | INR | 3,049 | 3,118.55 | 3,032 | 3,108.85 | 3,108.85 | +84.3 (+2.79%) | 3,266,924 |
| 26 Nov 2020 | INR | 3,008 | 3,049.65 | 2,976.1 | 3,024.55 | 3,024.55 | +15.8 (+0.53%) | 859,782 |
| 25 Nov 2020 | INR | 3,079.5 | 3,094.85 | 3,001 | 3,008.75 | 3,008.75 | -65.4 (-2.13%) | 1,110,258 |
| 24 Nov 2020 | INR | 3,056 | 3,109.65 | 3,041.65 | 3,074.15 | 3,074.15 | +14.4 (+0.47%) | 1,517,541 |
| 23 Nov 2020 | INR | 3,024.6 | 3,074 | 2,982 | 3,059.75 | 3,059.75 | +61.1 (+2.04%) | 1,653,325 |
