| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 2,999 | 3,018.95 | 2,965.65 | 2,998.65 | 2,998.65 | +10.15 (+0.34%) | 1,531,471 |
| 19 Nov 2020 | INR | 3,029 | 3,136.75 | 2,975.15 | 2,988.5 | 2,988.5 | +5.5 (+0.18%) | 4,282,399 |
| 18 Nov 2020 | INR | 3,041.85 | 3,048.95 | 2,943.7 | 2,983 | 2,983 | -48.3 (-1.59%) | 1,956,934 |
| 17 Nov 2020 | INR | 3,146.4 | 3,148 | 3,001 | 3,031.3 | 3,031.3 | -84.4 (-2.71%) | 1,933,560 |
| 14 Nov 2020 | INR | 3,156.95 | 3,156.95 | 3,098 | 3,115.7 | 3,115.7 | -13.2 (-0.42%) | 199,281 |
| 13 Nov 2020 | INR | 3,089 | 3,134.9 | 3,071.1 | 3,128.9 | 3,128.9 | +43.1 (+1.40%) | 1,274,593 |
| 12 Nov 2020 | INR | 3,060 | 3,100 | 3,037 | 3,085.8 | 3,085.8 | +25.65 (+0.84%) | 2,093,558 |
| 11 Nov 2020 | INR | 2,980 | 3,075 | 2,953.2 | 3,060.15 | 3,060.15 | +108.9 (+3.69%) | 2,829,916 |
| 10 Nov 2020 | INR | 2,987 | 2,987 | 2,922.95 | 2,951.25 | 2,951.25 | -3 (-0.10%) | 1,352,612 |
| 9 Nov 2020 | INR | 2,970 | 2,989 | 2,930 | 2,954.25 | 2,954.25 | +8.8 (+0.30%) | 1,175,877 |
| 6 Nov 2020 | INR | 2,943 | 2,983 | 2,925.2 | 2,945.45 | 2,945.45 | +1.1 (+0.04%) | 1,182,126 |
| 5 Nov 2020 | INR | 2,990 | 2,995.9 | 2,926.8 | 2,944.35 | 2,944.35 | -23.65 (-0.80%) | 1,195,194 |
| 4 Nov 2020 | INR | 2,940 | 2,978 | 2,910.1 | 2,968 | 2,968 | +30.6 (+1.04%) | 1,868,196 |
| 3 Nov 2020 | INR | 2,860 | 2,949.45 | 2,847 | 2,937.4 | 2,937.4 | +101.75 (+3.59%) | 2,352,020 |
| 2 Nov 2020 | INR | 2,888 | 2,888 | 2,812 | 2,835.65 | 2,835.65 | +35.85 (+1.28%) | 2,671,709 |
| 30 Oct 2020 | INR | 2,913.9 | 2,928.5 | 2,787 | 2,799.8 | 2,799.8 | -94.2 (-3.26%) | 3,110,768 |
| 29 Oct 2020 | INR | 2,935 | 2,962.35 | 2,885 | 2,894 | 2,894 | -52.2 (-1.77%) | 2,345,545 |
| 28 Oct 2020 | INR | 2,995 | 3,035 | 2,930.35 | 2,946.2 | 2,946.2 | +34.25 (+1.18%) | 5,321,192 |
| 27 Oct 2020 | INR | 2,925 | 2,977.9 | 2,855.55 | 2,911.95 | 2,911.95 | +14 (+0.48%) | 3,089,586 |
| 26 Oct 2020 | INR | 3,120 | 3,120 | 2,875 | 2,897.95 | 2,897.95 | -213.1 (-6.85%) | 4,182,675 |
| 23 Oct 2020 | INR | 3,100 | 3,152.95 | 3,089.9 | 3,111.05 | 3,111.05 | +29.55 (+0.96%) | 1,707,899 |
| 22 Oct 2020 | INR | 3,176.9 | 3,176.9 | 3,062.4 | 3,081.5 | 3,081.5 | -96.85 (-3.05%) | 1,640,304 |
| 21 Oct 2020 | INR | 3,250 | 3,280 | 3,132.15 | 3,178.35 | 3,178.35 | -59.25 (-1.83%) | 2,045,833 |
| 20 Oct 2020 | INR | 3,249 | 3,292.5 | 3,230.45 | 3,237.6 | 3,237.6 | -11.1 (-0.34%) | 1,198,126 |
| 19 Oct 2020 | INR | 3,352.05 | 3,358.5 | 3,230.55 | 3,248.7 | 3,248.7 | -97.75 (-2.92%) | 1,056,638 |
| 16 Oct 2020 | INR | 3,315 | 3,394.9 | 3,301 | 3,346.45 | 3,346.45 | +32.15 (+0.97%) | 1,461,910 |
| 15 Oct 2020 | INR | 3,312 | 3,379.55 | 3,290.1 | 3,314.3 | 3,314.3 | +3.5 (+0.11%) | 1,817,305 |
| 14 Oct 2020 | INR | 3,303 | 3,332.95 | 3,270 | 3,310.8 | 3,310.8 | +22.75 (+0.69%) | 1,188,612 |
| 13 Oct 2020 | INR | 3,283.5 | 3,303 | 3,256.2 | 3,288.05 | 3,288.05 | +3.35 (+0.10%) | 847,392 |
| 12 Oct 2020 | INR | 3,350.8 | 3,355.55 | 3,273.75 | 3,284.7 | 3,284.7 | -42.7 (-1.28%) | 1,438,726 |
