| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 4,383.15 | 4,413.55 | 4,337.15 | 4,372.4 | 4,372.4 | -10.75 (-0.25%) | 490,217 |
| 12 Jan 2024 | INR | 4,242.65 | 4,395 | 4,242.65 | 4,383.15 | 4,383.15 | +40.95 (+0.94%) | 905,401 |
| 11 Jan 2024 | INR | 4,175 | 4,395 | 4,162 | 4,342.2 | 4,342.2 | +204.15 (+4.93%) | 2,133,475 |
| 10 Jan 2024 | INR | 4,094.2 | 4,177 | 4,086.1 | 4,138.05 | 4,138.05 | +25.55 (+0.62%) | 511,944 |
| 9 Jan 2024 | INR | 4,047.95 | 4,148.75 | 4,031.1 | 4,112.5 | 4,112.5 | +103 (+2.57%) | 1,043,602 |
| 8 Jan 2024 | INR | 4,014.9 | 4,050 | 3,993.55 | 4,009.5 | 4,009.5 | +19.2 (+0.48%) | 508,360 |
| 5 Jan 2024 | INR | 3,960 | 4,037 | 3,953.75 | 3,990.3 | 3,990.3 | +43.35 (+1.10%) | 593,042 |
| 4 Jan 2024 | INR | 3,997.5 | 4,006.15 | 3,929.85 | 3,946.95 | 3,946.95 | -42.9 (-1.08%) | 630,734 |
| 3 Jan 2024 | INR | 4,000 | 4,061.95 | 3,971.7 | 3,989.85 | 3,989.85 | -98.35 (-2.41%) | 896,596 |
| 2 Jan 2024 | INR | 4,114.05 | 4,118.95 | 4,025.2 | 4,088.2 | 4,088.2 | -30.35 (-0.74%) | 507,848 |
| 1 Jan 2024 | INR | 4,139.55 | 4,181.4 | 4,085 | 4,118.55 | 4,118.55 | -21 (-0.51%) | 392,408 |
| 29 Dec 2023 | INR | 4,176 | 4,193.4 | 4,111.55 | 4,139.55 | 4,139.55 | -33.7 (-0.81%) | 383,687 |
| 28 Dec 2023 | INR | 4,064.3 | 4,189 | 4,054.15 | 4,173.25 | 4,173.25 | +108.95 (+2.68%) | 1,714,818 |
| 27 Dec 2023 | INR | 4,064 | 4,096.95 | 4,022 | 4,064.3 | 4,064.3 | -3.15 (-0.08%) | 683,058 |
| 26 Dec 2023 | INR | 3,949.95 | 4,079 | 3,935.1 | 4,067.45 | 4,067.45 | +131.75 (+3.35%) | 1,149,831 |
| 22 Dec 2023 | INR | 3,870 | 3,944 | 3,850.15 | 3,935.7 | 3,935.7 | +85.55 (+2.22%) | 573,168 |
| 21 Dec 2023 | INR | 3,775.05 | 3,867.9 | 3,752.05 | 3,850.15 | 3,850.15 | +34.65 (+0.91%) | 410,786 |
| 20 Dec 2023 | INR | 3,854.45 | 3,905.9 | 3,788.75 | 3,815.5 | 3,815.5 | -6.35 (-0.17%) | 595,832 |
| 19 Dec 2023 | INR | 3,912.8 | 3,914.8 | 3,799.95 | 3,821.85 | 3,821.85 | -67.9 (-1.75%) | 560,186 |
| 18 Dec 2023 | INR | 3,900 | 3,948.6 | 3,884.35 | 3,889.75 | 3,889.75 | -6.8 (-0.17%) | 725,829 |
| 15 Dec 2023 | INR | 3,939 | 3,940 | 3,886.15 | 3,896.55 | 3,896.55 | +12.9 (+0.33%) | 924,599 |
| 14 Dec 2023 | INR | 3,878 | 3,905.9 | 3,838.5 | 3,883.65 | 3,883.65 | +20.35 (+0.53%) | 1,067,427 |
| 13 Dec 2023 | INR | 3,740 | 3,870 | 3,734.8 | 3,863.3 | 3,863.3 | +116.15 (+3.10%) | 1,355,603 |
| 12 Dec 2023 | INR | 3,728 | 3,793.95 | 3,715.25 | 3,747.15 | 3,747.15 | +42.5 (+1.15%) | 598,126 |
| 11 Dec 2023 | INR | 3,715.75 | 3,728.65 | 3,683 | 3,704.65 | 3,704.65 | -11.1 (-0.30%) | 451,738 |
| 8 Dec 2023 | INR | 3,788 | 3,802.1 | 3,692.4 | 3,715.75 | 3,715.75 | -56.9 (-1.51%) | 779,332 |
| 7 Dec 2023 | INR | 3,780 | 3,811.95 | 3,761.3 | 3,772.65 | 3,772.65 | +11.6 (+0.31%) | 500,651 |
| 6 Dec 2023 | INR | 3,785.2 | 3,825 | 3,729.55 | 3,761.05 | 3,761.05 | -45.7 (-1.20%) | 672,675 |
| 5 Dec 2023 | INR | 3,798 | 3,825 | 3,779.1 | 3,806.75 | 3,806.75 | +9.65 (+0.25%) | 713,163 |
| 4 Dec 2023 | INR | 3,880 | 3,880 | 3,784 | 3,797.1 | 3,797.1 | +37.1 (+0.99%) | 1,018,705 |
