| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 3,182.1 | 3,187.55 | 3,166.5 | 3,172.95 | 3,172.95 | +11.95 (+0.38%) | 416,816 |
| 16 Oct 2023 | INR | 3,104 | 3,174.3 | 3,099.85 | 3,161 | 3,161 | +62.55 (+2.02%) | 966,651 |
| 13 Oct 2023 | INR | 3,084 | 3,119 | 3,080.05 | 3,098.45 | 3,098.45 | +10.2 (+0.33%) | 374,642 |
| 12 Oct 2023 | INR | 3,116.95 | 3,132.1 | 3,064.95 | 3,088.25 | 3,088.25 | -12.6 (-0.41%) | 927,642 |
| 11 Oct 2023 | INR | 3,000 | 3,111 | 2,987.55 | 3,100.85 | 3,100.85 | +124.05 (+4.17%) | 1,048,795 |
| 10 Oct 2023 | INR | 2,975 | 3,003.1 | 2,966 | 2,976.8 | 2,976.8 | +21.7 (+0.73%) | 467,743 |
| 9 Oct 2023 | INR | 3,021.1 | 3,049.95 | 2,923.95 | 2,955.1 | 2,955.1 | -82.9 (-2.73%) | 976,306 |
| 6 Oct 2023 | INR | 3,040 | 3,045 | 3,022.5 | 3,038 | 3,038 | +21.35 (+0.71%) | 180,660 |
| 5 Oct 2023 | INR | 3,020 | 3,048.85 | 2,993.4 | 3,016.65 | 3,016.65 | +27.6 (+0.92%) | 537,209 |
| 4 Oct 2023 | INR | 3,015.95 | 3,020 | 2,976.05 | 2,989.05 | 2,989.05 | -26.55 (-0.88%) | 307,263 |
| 3 Oct 2023 | INR | 3,058 | 3,064.9 | 2,991.5 | 3,015.6 | 3,015.6 | -41.65 (-1.36%) | 387,906 |
| 29 Sep 2023 | INR | 2,985.05 | 3,070 | 2,972.15 | 3,057.25 | 3,057.25 | +87.25 (+2.94%) | 375,842 |
| 28 Sep 2023 | INR | 3,006.5 | 3,018.2 | 2,960.05 | 2,970 | 2,970 | -36.35 (-1.21%) | 331,995 |
| 27 Sep 2023 | INR | 3,034 | 3,034 | 3,000 | 3,006.35 | 3,006.35 | -28 (-0.92%) | 222,370 |
| 26 Sep 2023 | INR | 2,975 | 3,039 | 2,970.05 | 3,034.35 | 3,034.35 | +59.65 (+2.01%) | 372,568 |
| 25 Sep 2023 | INR | 3,015.2 | 3,022.7 | 2,968.4 | 2,974.7 | 2,974.7 | -48 (-1.59%) | 408,884 |
| 22 Sep 2023 | INR | 3,010 | 3,040 | 2,990.15 | 3,022.7 | 3,022.7 | +21.75 (+0.72%) | 323,540 |
| 21 Sep 2023 | INR | 3,057 | 3,062.95 | 2,990 | 3,000.95 | 3,000.95 | -60.9 (-1.99%) | 585,566 |
| 20 Sep 2023 | INR | 3,114.6 | 3,132.85 | 3,048.25 | 3,061.85 | 3,061.85 | -52.8 (-1.70%) | 575,906 |
| 18 Sep 2023 | INR | 3,066.75 | 3,128 | 3,038 | 3,114.65 | 3,114.65 | +49.8 (+1.62%) | 897,322 |
| 15 Sep 2023 | INR | 3,014.6 | 3,103 | 3,004.95 | 3,064.85 | 3,064.85 | +66.45 (+2.22%) | 949,607 |
| 14 Sep 2023 | INR | 3,006.8 | 3,028.95 | 2,976 | 2,998.4 | 2,998.4 | +4 (+0.13%) | 311,245 |
| 13 Sep 2023 | INR | 3,020.05 | 3,034.9 | 2,985.1 | 2,994.4 | 2,994.4 | -25.65 (-0.85%) | 290,774 |
| 12 Sep 2023 | INR | 3,069.3 | 3,069.3 | 3,010 | 3,020.05 | 3,020.05 | -34.3 (-1.12%) | 429,664 |
| 11 Sep 2023 | INR | 3,028.9 | 3,059 | 3,019.05 | 3,054.35 | 3,054.35 | +45.6 (+1.52%) | 486,566 |
| 8 Sep 2023 | INR | 2,969.8 | 3,027 | 2,960.15 | 3,008.75 | 3,008.75 | +47.85 (+1.62%) | 569,352 |
| 7 Sep 2023 | INR | 2,940 | 2,968.45 | 2,930.6 | 2,960.9 | 2,960.9 | +22.9 (+0.78%) | 242,002 |
| 6 Sep 2023 | INR | 2,955 | 2,955 | 2,916.85 | 2,938 | 2,938 | +2.65 (+0.09%) | 275,916 |
| 5 Sep 2023 | INR | 2,965 | 2,973.9 | 2,928.2 | 2,935.35 | 2,935.35 | -7.5 (-0.25%) | 306,742 |
| 4 Sep 2023 | INR | 2,950 | 2,964.95 | 2,922.75 | 2,942.85 | 2,942.85 | +15.45 (+0.53%) | 643,279 |
