| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 3,260 | 3,264.95 | 3,220 | 3,245.9 | 3,245.9 | -2.35 (-0.07%) | 255,629 |
| 12 Jul 2016 | INR | 3,220 | 3,257.05 | 3,220 | 3,248.25 | 3,248.25 | +3.7 (+0.11%) | 152,712 |
| 11 Jul 2016 | INR | 3,192.5 | 3,250 | 3,190.1 | 3,244.55 | 3,244.55 | +76.75 (+2.42%) | 273,846 |
| 8 Jul 2016 | INR | 3,115 | 3,179 | 3,113.1 | 3,167.8 | 3,167.8 | +65.1 (+2.10%) | 263,607 |
| 7 Jul 2016 | INR | 3,124 | 3,136.55 | 3,095 | 3,102.7 | 3,102.7 | -8.4 (-0.27%) | 187,459 |
| 5 Jul 2016 | INR | 3,154.15 | 3,159.75 | 3,104.05 | 3,111.1 | 3,111.1 | -48.7 (-1.54%) | 198,345 |
| 4 Jul 2016 | INR | 3,189.95 | 3,189.95 | 3,143.35 | 3,159.8 | 3,159.8 | -26.25 (-0.82%) | 154,736 |
| 1 Jul 2016 | INR | 3,188.7 | 3,198 | 3,160 | 3,186.05 | 3,186.05 | +7.8 (+0.25%) | 220,573 |
| 30 Jun 2016 | INR | 3,155.05 | 3,226 | 3,139.95 | 3,178.25 | 3,178.25 | +21.7 (+0.69%) | 779,661 |
| 29 Jun 2016 | INR | 3,034.95 | 3,164.4 | 3,034.95 | 3,156.55 | 3,156.55 | +136.15 (+4.51%) | 482,345 |
| 28 Jun 2016 | INR | 3,065.1 | 3,074 | 3,013.5 | 3,020.4 | 3,020.4 | -31.6 (-1.04%) | 258,231 |
| 27 Jun 2016 | INR | 3,023 | 3,083.45 | 3,023 | 3,052 | 3,052 | -6.75 (-0.22%) | 241,872 |
| 24 Jun 2016 | INR | 3,000 | 3,076.4 | 2,954.55 | 3,058.75 | 3,058.75 | -4.65 (-0.15%) | 272,500 |
| 23 Jun 2016 | INR | 3,074 | 3,082.25 | 3,036.1 | 3,063.4 | 3,063.4 | -11.2 (-0.36%) | 147,872 |
| 22 Jun 2016 | INR | 3,059 | 3,079 | 3,024 | 3,074.6 | 3,074.6 | +21.55 (+0.71%) | 269,664 |
| 21 Jun 2016 | INR | 3,045.65 | 3,074 | 3,035.05 | 3,053.05 | 3,053.05 | +7.4 (+0.24%) | 256,751 |
| 20 Jun 2016 | INR | 3,020 | 3,092 | 3,007.05 | 3,045.65 | 3,045.65 | +15.25 (+0.50%) | 310,714 |
| 17 Jun 2016 | INR | 3,032.9 | 3,055 | 3,016.25 | 3,030.4 | 3,030.4 | +9.65 (+0.32%) | 189,376 |
| 16 Jun 2016 | INR | 3,055 | 3,059.95 | 3,012.4 | 3,020.75 | 3,020.75 | -43.25 (-1.41%) | 213,164 |
| 15 Jun 2016 | INR | 3,016.25 | 3,088.8 | 3,016.25 | 3,064 | 3,064 | +58.2 (+1.94%) | 490,270 |
| 14 Jun 2016 | INR | 3,040 | 3,040 | 2,997.3 | 3,005.8 | 3,005.8 | -30.65 (-1.01%) | 271,185 |
| 13 Jun 2016 | INR | 3,040 | 3,059 | 3,017 | 3,036.45 | 3,036.45 | -33.05 (-1.08%) | 466,997 |
| 10 Jun 2016 | INR | 3,060 | 3,114.05 | 3,058.05 | 3,069.5 | 3,069.5 | -17.2 (-0.56%) | 424,043 |
| 9 Jun 2016 | INR | 3,165 | 3,166.95 | 3,074 | 3,086.7 | 3,086.7 | -83.4 (-2.63%) | 231,424 |
| 8 Jun 2016 | INR | 3,129.5 | 3,179.5 | 3,109.1 | 3,170.1 | 3,170.1 | +40.4 (+1.29%) | 279,323 |
| 7 Jun 2016 | INR | 3,121 | 3,148.2 | 3,110 | 3,129.7 | 3,129.7 | +16.45 (+0.53%) | 186,770 |
| 6 Jun 2016 | INR | 3,112.7 | 3,154 | 3,094.05 | 3,113.25 | 3,113.25 | -32.95 (-1.05%) | 295,814 |
| 3 Jun 2016 | INR | 3,147.95 | 3,211.15 | 3,100.7 | 3,146.2 | 3,146.2 | +1.9 (+0.06%) | 471,630 |
| 2 Jun 2016 | INR | 3,070 | 3,149 | 3,060 | 3,144.3 | 3,144.3 | +55.2 (+1.79%) | 647,509 |
| 1 Jun 2016 | INR | 3,123.7 | 3,132.55 | 3,070.7 | 3,089.1 | 3,089.1 | -9.8 (-0.32%) | 668,248 |
