| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 2,546 | 2,564.9 | 2,471.1 | 2,499.9 | 2,499.9 | -55.5 (-2.17%) | 733,831 |
| 26 Feb 2016 | INR | 2,635.95 | 2,649.95 | 2,531.65 | 2,555.4 | 2,555.4 | -65.95 (-2.52%) | 455,721 |
| 25 Feb 2016 | INR | 2,620 | 2,642.35 | 2,594.3 | 2,621.35 | 2,621.35 | +0.1 (+0.0%) | 293,356 |
| 24 Feb 2016 | INR | 2,657.1 | 2,658 | 2,610 | 2,621.25 | 2,621.25 | -39.9 (-1.50%) | 219,570 |
| 23 Feb 2016 | INR | 2,711 | 2,712.6 | 2,652.15 | 2,661.15 | 2,661.15 | -41.4 (-1.53%) | 305,417 |
| 22 Feb 2016 | INR | 2,699 | 2,728.8 | 2,674.4 | 2,702.55 | 2,702.55 | -3.65 (-0.13%) | 273,758 |
| 19 Feb 2016 | INR | 2,617 | 2,710.5 | 2,602.65 | 2,706.2 | 2,706.2 | +88.45 (+3.38%) | 724,742 |
| 18 Feb 2016 | INR | 2,536 | 2,627.8 | 2,520 | 2,617.75 | 2,617.75 | +93.2 (+3.69%) | 438,531 |
| 17 Feb 2016 | INR | 2,511 | 2,545 | 2,438 | 2,524.55 | 2,524.55 | +12.05 (+0.48%) | 303,578 |
| 16 Feb 2016 | INR | 2,521 | 2,567 | 2,503.8 | 2,512.5 | 2,512.5 | +5.15 (+0.21%) | 248,550 |
| 15 Feb 2016 | INR | 2,512 | 2,539.45 | 2,483.9 | 2,507.35 | 2,507.35 | +18.1 (+0.73%) | 419,156 |
| 12 Feb 2016 | INR | 2,537.95 | 2,537.95 | 2,453.1 | 2,489.25 | 2,489.25 | -7.65 (-0.31%) | 401,230 |
| 11 Feb 2016 | INR | 2,556.8 | 2,562.45 | 2,480.95 | 2,496.9 | 2,496.9 | -58.7 (-2.30%) | 181,663 |
| 10 Feb 2016 | INR | 2,576.9 | 2,578.35 | 2,545 | 2,555.6 | 2,555.6 | -25.75 (-1.00%) | 177,476 |
| 9 Feb 2016 | INR | 2,538 | 2,596 | 2,515 | 2,581.35 | 2,581.35 | +13.05 (+0.51%) | 120,852 |
| 8 Feb 2016 | INR | 2,580 | 2,586 | 2,553.6 | 2,568.3 | 2,568.3 | -16.45 (-0.64%) | 200,891 |
| 5 Feb 2016 | INR | 2,513.8 | 2,589 | 2,505 | 2,584.75 | 2,584.75 | +70.95 (+2.82%) | 208,803 |
| 4 Feb 2016 | INR | 2,490.25 | 2,528.25 | 2,472 | 2,513.8 | 2,513.8 | +28.95 (+1.17%) | 247,401 |
| 3 Feb 2016 | INR | 2,500 | 2,542.8 | 2,471 | 2,484.85 | 2,484.85 | -33.45 (-1.33%) | 177,259 |
| 2 Feb 2016 | INR | 2,541.6 | 2,550.75 | 2,508.6 | 2,518.3 | 2,518.3 | -17.3 (-0.68%) | 234,228 |
| 1 Feb 2016 | INR | 2,560 | 2,560 | 2,507.25 | 2,535.6 | 2,535.6 | -30.05 (-1.17%) | 246,093 |
| 29 Jan 2016 | INR | 2,449 | 2,585 | 2,442.5 | 2,565.65 | 2,565.65 | +126.05 (+5.17%) | 494,944 |
| 28 Jan 2016 | INR | 2,485 | 2,508 | 2,431.1 | 2,439.6 | 2,439.6 | -42.85 (-1.73%) | 373,017 |
| 27 Jan 2016 | INR | 2,535 | 2,548.05 | 2,475 | 2,482.45 | 2,482.45 | -42.75 (-1.69%) | 318,370 |
| 25 Jan 2016 | INR | 2,605 | 2,610 | 2,493.1 | 2,525.2 | 2,525.2 | -66.3 (-2.56%) | 235,464 |
| 22 Jan 2016 | INR | 2,494 | 2,599 | 2,472.55 | 2,591.5 | 2,591.5 | +121.6 (+4.92%) | 342,135 |
| 21 Jan 2016 | INR | 2,484.1 | 2,539.95 | 2,462.5 | 2,469.9 | 2,469.9 | -18.6 (-0.75%) | 462,839 |
| 20 Jan 2016 | INR | 2,469 | 2,507 | 2,455.75 | 2,488.5 | 2,488.5 | +5.7 (+0.23%) | 349,976 |
| 19 Jan 2016 | INR | 2,455 | 2,498.95 | 2,446.85 | 2,482.8 | 2,482.8 | +47.25 (+1.94%) | 232,059 |
| 18 Jan 2016 | INR | 2,438 | 2,450 | 2,377.15 | 2,435.55 | 2,435.55 | +7.8 (+0.32%) | 285,797 |
