| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 2,445 | 2,454.95 | 2,410.2 | 2,427.75 | 2,427.75 | -9.8 (-0.40%) | 177,133 |
| 14 Jan 2016 | INR | 2,444 | 2,474.05 | 2,418 | 2,437.55 | 2,437.55 | -36.15 (-1.46%) | 312,029 |
| 13 Jan 2016 | INR | 2,480.25 | 2,485 | 2,420.7 | 2,473.7 | 2,473.7 | +6.5 (+0.26%) | 237,742 |
| 12 Jan 2016 | INR | 2,500 | 2,510.1 | 2,461.4 | 2,467.2 | 2,467.2 | -38.25 (-1.53%) | 228,350 |
| 11 Jan 2016 | INR | 2,475.15 | 2,525 | 2,450.2 | 2,505.45 | 2,505.45 | +15.8 (+0.63%) | 168,536 |
| 8 Jan 2016 | INR | 2,525.1 | 2,538.35 | 2,485 | 2,489.65 | 2,489.65 | -30.45 (-1.21%) | 198,609 |
| 7 Jan 2016 | INR | 2,556.9 | 2,592 | 2,510.05 | 2,520.1 | 2,520.1 | -58.1 (-2.25%) | 186,980 |
| 6 Jan 2016 | INR | 2,604.2 | 2,623 | 2,572.95 | 2,578.2 | 2,578.2 | -38.65 (-1.48%) | 307,058 |
| 5 Jan 2016 | INR | 2,642.5 | 2,655.2 | 2,610.05 | 2,616.85 | 2,616.85 | -20.95 (-0.79%) | 290,015 |
| 4 Jan 2016 | INR | 2,652 | 2,669 | 2,631.1 | 2,637.8 | 2,637.8 | -48.25 (-1.80%) | 254,167 |
| 1 Jan 2016 | INR | 2,689 | 2,695 | 2,675.2 | 2,686.05 | 2,686.05 | -8.05 (-0.30%) | 141,582 |
| 31 Dec 2015 | INR | 2,717.95 | 2,722.95 | 2,671 | 2,694.1 | 2,694.1 | -18.85 (-0.69%) | 913,225 |
| 30 Dec 2015 | INR | 2,732 | 2,732.95 | 2,709.35 | 2,712.95 | 2,712.95 | -18.95 (-0.69%) | 196,033 |
| 29 Dec 2015 | INR | 2,707 | 2,738 | 2,700.55 | 2,731.9 | 2,731.9 | +22.5 (+0.83%) | 283,306 |
| 28 Dec 2015 | INR | 2,707 | 2,713.5 | 2,683.5 | 2,709.4 | 2,709.4 | +13 (+0.48%) | 327,048 |
| 24 Dec 2015 | INR | 2,678.35 | 2,702.7 | 2,678.35 | 2,696.4 | 2,696.4 | +18.2 (+0.68%) | 187,156 |
| 23 Dec 2015 | INR | 2,675.4 | 2,694.6 | 2,664.9 | 2,678.2 | 2,678.2 | +7.85 (+0.29%) | 173,603 |
| 22 Dec 2015 | INR | 2,697.95 | 2,701 | 2,662.8 | 2,670.35 | 2,670.35 | -27.6 (-1.02%) | 299,012 |
| 21 Dec 2015 | INR | 2,665 | 2,705 | 2,637.9 | 2,697.95 | 2,697.95 | +54.8 (+2.07%) | 351,826 |
| 18 Dec 2015 | INR | 2,650 | 2,664.9 | 2,625.75 | 2,643.15 | 2,643.15 | -11.8 (-0.44%) | 237,868 |
| 17 Dec 2015 | INR | 2,600 | 2,667 | 2,600 | 2,654.95 | 2,654.95 | +59.55 (+2.29%) | 254,167 |
| 16 Dec 2015 | INR | 2,570.1 | 2,615.35 | 2,570.1 | 2,595.4 | 2,595.4 | +27.6 (+1.07%) | 241,774 |
| 15 Dec 2015 | INR | 2,540 | 2,579 | 2,508 | 2,567.8 | 2,567.8 | +32.05 (+1.26%) | 203,987 |
| 14 Dec 2015 | INR | 2,519.8 | 2,555 | 2,500.45 | 2,535.75 | 2,535.75 | +10.6 (+0.42%) | 178,832 |
| 11 Dec 2015 | INR | 2,550 | 2,563.8 | 2,516.65 | 2,525.15 | 2,525.15 | -23.2 (-0.91%) | 303,901 |
| 10 Dec 2015 | INR | 2,566.6 | 2,574 | 2,538.15 | 2,548.35 | 2,548.35 | +1.95 (+0.08%) | 295,521 |
| 9 Dec 2015 | INR | 2,599.95 | 2,604.85 | 2,536 | 2,546.4 | 2,546.4 | -55.5 (-2.13%) | 247,209 |
| 8 Dec 2015 | INR | 2,615 | 2,640 | 2,585.65 | 2,601.9 | 2,601.9 | -21.15 (-0.81%) | 231,485 |
| 7 Dec 2015 | INR | 2,634.7 | 2,663.1 | 2,609.4 | 2,623.05 | 2,623.05 | +5.25 (+0.20%) | 667,088 |
| 4 Dec 2015 | INR | 2,613 | 2,634.35 | 2,603.15 | 2,617.8 | 2,617.8 | 0.0 (0.0%) | 223,767 |
