| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 3,095.95 | 3,100.2 | 3,051 | 3,087.15 | 3,087.15 | -9.5 (-0.31%) | 735,511 |
| 19 Jul 2023 | INR | 3,125 | 3,143.65 | 3,082.5 | 3,096.65 | 3,096.65 | -19.75 (-0.63%) | 486,164 |
| 18 Jul 2023 | INR | 3,099 | 3,120 | 3,085.9 | 3,116.4 | 3,116.4 | +24.8 (+0.80%) | 578,275 |
| 17 Jul 2023 | INR | 3,144.65 | 3,157.4 | 3,067 | 3,091.6 | 3,091.6 | -44.7 (-1.43%) | 909,246 |
| 14 Jul 2023 | INR | 3,078.9 | 3,142.5 | 3,073.1 | 3,136.3 | 3,136.3 | +63.2 (+2.06%) | 811,153 |
| 13 Jul 2023 | INR | 3,078.85 | 3,130.95 | 3,055.5 | 3,073.1 | 3,073.1 | -5.75 (-0.19%) | 665,215 |
| 12 Jul 2023 | INR | 3,099.9 | 3,113.3 | 3,057.45 | 3,078.85 | 3,078.85 | -23.75 (-0.77%) | 739,038 |
| 11 Jul 2023 | INR | 3,099 | 3,128 | 3,084.2 | 3,102.6 | 3,102.6 | -21.1 (-0.68%) | 663,715 |
| 10 Jul 2023 | INR | 3,156.45 | 3,186.35 | 3,085.9 | 3,123.7 | 3,123.7 | -24.5 (-0.78%) | 570,281 |
| 7 Jul 2023 | INR | 3,150 | 3,172 | 3,126 | 3,148.2 | 3,148.2 | -23.9 (-0.75%) | 931,135 |
| 6 Jul 2023 | INR | 3,139 | 3,206.85 | 3,118.7 | 3,172.1 | 3,172.1 | +13.9 (+0.44%) | 1,676,341 |
| 5 Jul 2023 | INR | 3,050 | 3,172 | 3,030.2 | 3,158.2 | 3,158.2 | +128.4 (+4.24%) | 3,069,147 |
| 4 Jul 2023 | INR | 2,951.1 | 3,039.9 | 2,915.7 | 3,029.8 | 3,029.8 | +131.05 (+4.52%) | 2,177,103 |
| 3 Jul 2023 | INR | 2,875 | 2,911.85 | 2,862.4 | 2,898.75 | 2,898.75 | -11.35 (-0.39%) | 818,522 |
| 30 Jun 2023 | INR | 2,839.95 | 2,920 | 2,835 | 2,910.1 | 2,910.1 | +66 (+2.32%) | 962,194 |
| 29 Jun 2023 | INR | 2,844.1 | 2,844.1 | 2,844.1 | 2,844.1 | 2,844.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 2,844.1 | 2,844.1 | 2,844.1 | 2,844.1 | 2,844.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 2,858 | 2,866.9 | 2,827.45 | 2,844.1 | 2,844.1 | -7.15 (-0.25%) | 415,101 |
| 26 Jun 2023 | INR | 2,776.4 | 2,859 | 2,775 | 2,851.25 | 2,851.25 | +74.85 (+2.70%) | 583,691 |
| 23 Jun 2023 | INR | 2,825.25 | 2,839.75 | 2,765 | 2,776.4 | 2,776.4 | -48.65 (-1.72%) | 381,689 |
| 22 Jun 2023 | INR | 2,830 | 2,862 | 2,816.8 | 2,825.05 | 2,825.05 | +1.5 (+0.05%) | 578,572 |
| 21 Jun 2023 | INR | 2,801 | 2,830 | 2,800 | 2,823.55 | 2,823.55 | +22.85 (+0.82%) | 407,191 |
| 20 Jun 2023 | INR | 2,775 | 2,809.6 | 2,745.05 | 2,800.7 | 2,800.7 | +18.1 (+0.65%) | 872,568 |
| 19 Jun 2023 | INR | 2,820 | 2,827.7 | 2,777.05 | 2,782.6 | 2,782.6 | -49.45 (-1.75%) | 671,364 |
| 16 Jun 2023 | INR | 2,843 | 2,844.9 | 2,805 | 2,832.05 | 2,832.05 | -11 (-0.39%) | 1,029,235 |
| 15 Jun 2023 | INR | 2,939.9 | 2,961.4 | 2,810 | 2,843.05 | 2,843.05 | -88.55 (-3.02%) | 951,322 |
| 14 Jun 2023 | INR | 2,952.45 | 2,967.55 | 2,923.65 | 2,931.6 | 2,931.6 | -20.85 (-0.71%) | 304,861 |
| 13 Jun 2023 | INR | 2,917 | 2,955.9 | 2,904.05 | 2,952.45 | 2,952.45 | +22.05 (+0.75%) | 973,087 |
| 12 Jun 2023 | INR | 2,906.3 | 2,938.25 | 2,878.1 | 2,930.4 | 2,930.4 | +31.1 (+1.07%) | 617,327 |
| 9 Jun 2023 | INR | 2,987.9 | 3,025 | 2,887.3 | 2,899.3 | 2,899.3 | -65.5 (-2.21%) | 826,404 |
