| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 2,309 | 2,369.95 | 2,300 | 2,355.55 | 2,355.55 | +38.55 (+1.66%) | 711,394 |
| 27 Apr 2015 | INR | 2,360 | 2,363.05 | 2,295.6 | 2,317 | 2,317 | -35.8 (-1.52%) | 2,307,119 |
| 24 Apr 2015 | INR | 2,380.45 | 2,397.9 | 2,325.5 | 2,352.8 | 2,352.8 | -37.75 (-1.58%) | 1,960,963 |
| 23 Apr 2015 | INR | 2,412.7 | 2,427.1 | 2,359 | 2,390.55 | 2,390.55 | -18.85 (-0.78%) | 1,012,419 |
| 22 Apr 2015 | INR | 2,340 | 2,421 | 2,340 | 2,409.4 | 2,409.4 | +80.3 (+3.45%) | 840,590 |
| 21 Apr 2015 | INR | 2,316 | 2,346.75 | 2,293.5 | 2,329.1 | 2,329.1 | +12.75 (+0.55%) | 901,340 |
| 20 Apr 2015 | INR | 2,411 | 2,427.35 | 2,300.9 | 2,316.35 | 2,316.35 | -94.15 (-3.91%) | 1,710,612 |
| 17 Apr 2015 | INR | 2,429.8 | 2,440 | 2,382.75 | 2,410.5 | 2,410.5 | -19.6 (-0.81%) | 1,198,446 |
| 16 Apr 2015 | INR | 2,516.2 | 2,520 | 2,413 | 2,430.1 | 2,430.1 | -94.45 (-3.74%) | 1,443,068 |
| 15 Apr 2015 | INR | 2,581.2 | 2,587 | 2,509.8 | 2,524.55 | 2,524.55 | -56.15 (-2.18%) | 726,309 |
| 13 Apr 2015 | INR | 2,599 | 2,599 | 2,565.65 | 2,580.7 | 2,580.7 | -3.15 (-0.12%) | 420,050 |
| 10 Apr 2015 | INR | 2,614.95 | 2,624.4 | 2,575.5 | 2,583.85 | 2,583.85 | -27.75 (-1.06%) | 654,704 |
| 9 Apr 2015 | INR | 2,620 | 2,633.95 | 2,602.3 | 2,611.6 | 2,611.6 | +5.8 (+0.22%) | 1,041,470 |
| 8 Apr 2015 | INR | 2,637 | 2,642.2 | 2,601.5 | 2,605.8 | 2,605.8 | -26.55 (-1.01%) | 1,053,590 |
| 7 Apr 2015 | INR | 2,672.8 | 2,672.8 | 2,621.6 | 2,632.35 | 2,632.35 | -40.35 (-1.51%) | 359,998 |
| 6 Apr 2015 | INR | 2,673.9 | 2,678 | 2,635 | 2,672.7 | 2,672.7 | +16.85 (+0.63%) | 365,024 |
| 1 Apr 2015 | INR | 2,639.95 | 2,669.95 | 2,628 | 2,655.85 | 2,655.85 | +16.05 (+0.61%) | 375,681 |
| 31 Mar 2015 | INR | 2,649 | 2,658.75 | 2,620.7 | 2,639.8 | 2,639.8 | -4.5 (-0.17%) | 493,733 |
| 30 Mar 2015 | INR | 2,580.1 | 2,666.85 | 2,561.4 | 2,644.3 | 2,644.3 | +68.15 (+2.65%) | 281,366 |
| 27 Mar 2015 | INR | 2,592 | 2,604 | 2,552 | 2,576.15 | 2,576.15 | -27.6 (-1.06%) | 584,370 |
| 26 Mar 2015 | INR | 2,590.05 | 2,617.85 | 2,575.95 | 2,603.75 | 2,603.75 | +8 (+0.31%) | 715,178 |
| 25 Mar 2015 | INR | 2,626.95 | 2,626.95 | 2,591 | 2,595.75 | 2,595.75 | -9.35 (-0.36%) | 401,570 |
| 24 Mar 2015 | INR | 2,645.8 | 2,649 | 2,599.1 | 2,605.1 | 2,605.1 | -32 (-1.21%) | 514,291 |
| 23 Mar 2015 | INR | 2,619.95 | 2,646 | 2,602.8 | 2,637.1 | 2,637.1 | +27.15 (+1.04%) | 202,857 |
| 20 Mar 2015 | INR | 2,650 | 2,660 | 2,603.2 | 2,609.95 | 2,609.95 | -52.85 (-1.98%) | 307,523 |
| 19 Mar 2015 | INR | 2,696.45 | 2,697.6 | 2,654.05 | 2,662.8 | 2,662.8 | -12.55 (-0.47%) | 382,445 |
| 18 Mar 2015 | INR | 2,652 | 2,688.9 | 2,640.1 | 2,675.35 | 2,675.35 | +23.9 (+0.90%) | 547,515 |
| 17 Mar 2015 | INR | 2,645 | 2,655 | 2,631.05 | 2,651.45 | 2,651.45 | +20.2 (+0.77%) | 503,626 |
| 16 Mar 2015 | INR | 2,615.05 | 2,643.75 | 2,600 | 2,631.25 | 2,631.25 | +21.25 (+0.81%) | 212,151 |
| 13 Mar 2015 | INR | 2,673.95 | 2,673.95 | 2,605.1 | 2,610 | 2,610 | -32.35 (-1.22%) | 293,111 |
