| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 2,624.8 | 2,647.4 | 2,616.2 | 2,642.35 | 2,642.35 | +29.65 (+1.13%) | 589,703 |
| 11 Mar 2015 | INR | 2,610.6 | 2,628 | 2,592 | 2,612.7 | 2,612.7 | -5 (-0.19%) | 577,880 |
| 10 Mar 2015 | INR | 2,590.1 | 2,625.4 | 2,590.1 | 2,617.7 | 2,617.7 | +18.45 (+0.71%) | 605,928 |
| 9 Mar 2015 | INR | 2,598.05 | 2,607.55 | 2,572.25 | 2,599.25 | 2,599.25 | -10.2 (-0.39%) | 801,602 |
| 5 Mar 2015 | INR | 2,631 | 2,636.75 | 2,584.6 | 2,609.45 | 2,609.45 | -12.8 (-0.49%) | 428,419 |
| 4 Mar 2015 | INR | 2,675 | 2,678 | 2,610 | 2,622.25 | 2,622.25 | -14.25 (-0.54%) | 456,591 |
| 3 Mar 2015 | INR | 2,618.05 | 2,643.75 | 2,598.1 | 2,636.5 | 2,636.5 | +11.95 (+0.46%) | 438,209 |
| 2 Mar 2015 | INR | 2,702 | 2,705.5 | 2,616.25 | 2,624.55 | 2,624.55 | -48.05 (-1.80%) | 817,814 |
| 28 Feb 2015 | INR | 2,672.6 | 2,672.6 | 2,672.6 | 2,672.6 | 2,672.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 2,643.9 | 2,678.75 | 2,637.35 | 2,672.6 | 2,672.6 | +50.35 (+1.92%) | 1,913,808 |
| 26 Feb 2015 | INR | 2,630 | 2,635.05 | 2,600 | 2,622.25 | 2,622.25 | -2.3 (-0.09%) | 1,172,341 |
| 25 Feb 2015 | INR | 2,665 | 2,670 | 2,615 | 2,624.55 | 2,624.55 | -26.85 (-1.01%) | 587,341 |
| 24 Feb 2015 | INR | 2,652.95 | 2,670 | 2,640.15 | 2,651.4 | 2,651.4 | +3.5 (+0.13%) | 433,596 |
| 23 Feb 2015 | INR | 2,658.9 | 2,662.85 | 2,629.25 | 2,647.9 | 2,647.9 | -11 (-0.41%) | 569,905 |
| 20 Feb 2015 | INR | 2,670 | 2,683.4 | 2,647.55 | 2,658.9 | 2,658.9 | -6.05 (-0.23%) | 516,004 |
| 19 Feb 2015 | INR | 2,677 | 2,700 | 2,649.1 | 2,664.95 | 2,664.95 | +1.2 (+0.05%) | 4,318,965 |
| 18 Feb 2015 | INR | 2,705 | 2,728 | 2,645.7 | 2,663.75 | 2,663.75 | -141.25 (-5.04%) | 10,612,619 |
| 16 Feb 2015 | INR | 2,855 | 2,861.65 | 2,793.3 | 2,805 | 2,805 | -47.9 (-1.68%) | 278,310 |
| 13 Feb 2015 | INR | 2,822.4 | 2,868.2 | 2,815 | 2,852.9 | 2,852.9 | +45.35 (+1.62%) | 278,795 |
| 12 Feb 2015 | INR | 2,782.35 | 2,819 | 2,775.6 | 2,807.55 | 2,807.55 | +54.2 (+1.97%) | 471,851 |
| 11 Feb 2015 | INR | 2,721.6 | 2,765.3 | 2,701.55 | 2,753.35 | 2,753.35 | +33.2 (+1.22%) | 427,723 |
| 10 Feb 2015 | INR | 2,715 | 2,752 | 2,690.7 | 2,720.15 | 2,720.15 | -8.65 (-0.32%) | 531,510 |
| 9 Feb 2015 | INR | 2,750 | 2,764.95 | 2,705 | 2,728.8 | 2,728.8 | -47.5 (-1.71%) | 425,252 |
| 6 Feb 2015 | INR | 2,847.2 | 2,852.95 | 2,771.25 | 2,776.3 | 2,776.3 | -71 (-2.49%) | 544,388 |
| 5 Feb 2015 | INR | 2,811 | 2,857.8 | 2,811 | 2,847.3 | 2,847.3 | +17.8 (+0.63%) | 475,877 |
| 4 Feb 2015 | INR | 2,770 | 2,864 | 2,750 | 2,829.5 | 2,829.5 | +17.1 (+0.61%) | 902,976 |
| 3 Feb 2015 | INR | 2,857.5 | 2,860 | 2,791 | 2,812.4 | 2,812.4 | -20.8 (-0.73%) | 377,426 |
| 2 Feb 2015 | INR | 2,877.95 | 2,888.8 | 2,810 | 2,833.2 | 2,833.2 | -32.3 (-1.13%) | 298,183 |
| 30 Jan 2015 | INR | 2,887.55 | 2,936.85 | 2,857.4 | 2,865.5 | 2,865.5 | -11 (-0.38%) | 447,643 |
| 29 Jan 2015 | INR | 2,860 | 2,898.75 | 2,857 | 2,876.5 | 2,876.5 | +11.4 (+0.40%) | 544,345 |
