| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 1,849.9 | 1,917 | 1,849.9 | 1,906.5 | 1,906.5 | +58.55 (+3.17%) | 428,810 |
| 8 Aug 2013 | INR | 1,815 | 1,858.75 | 1,815 | 1,847.95 | 1,847.95 | +13.3 (+0.72%) | 604,588 |
| 7 Aug 2013 | INR | 1,843.2 | 1,867.9 | 1,816.25 | 1,834.65 | 1,834.65 | -13.55 (-0.73%) | 306,022 |
| 6 Aug 2013 | INR | 1,851 | 1,894.9 | 1,828.2 | 1,848.2 | 1,848.2 | -5.95 (-0.32%) | 370,097 |
| 5 Aug 2013 | INR | 1,803.75 | 1,859.95 | 1,786.1 | 1,854.15 | 1,854.15 | +52.35 (+2.91%) | 1,537,397 |
| 2 Aug 2013 | INR | 1,821.25 | 1,850 | 1,780.05 | 1,801.8 | 1,801.8 | -13.3 (-0.73%) | 251,833 |
| 1 Aug 2013 | INR | 1,820 | 1,832.8 | 1,798 | 1,815.1 | 1,815.1 | -4.3 (-0.24%) | 373,538 |
| 31 Jul 2013 | INR | 1,845 | 1,849.95 | 1,807.6 | 1,819.4 | 1,819.4 | -31.35 (-1.69%) | 329,505 |
| 30 Jul 2013 | INR | 1,880 | 1,880 | 1,837.05 | 1,850.75 | 1,850.75 | -27.2 (-1.45%) | 320,301 |
| 29 Jul 2013 | INR | 1,866 | 1,899.8 | 1,865 | 1,877.95 | 1,877.95 | +12.5 (+0.67%) | 413,969 |
| 26 Jul 2013 | INR | 1,840 | 1,870 | 1,836 | 1,865.45 | 1,865.45 | +37.3 (+2.04%) | 861,624 |
| 25 Jul 2013 | INR | 1,765 | 1,840.95 | 1,765 | 1,828.15 | 1,828.15 | +73.65 (+4.20%) | 1,772,968 |
| 24 Jul 2013 | INR | 1,772.25 | 1,802.5 | 1,744.5 | 1,754.5 | 1,754.5 | -35.1 (-1.96%) | 646,693 |
| 23 Jul 2013 | INR | 1,798.7 | 1,809 | 1,771.55 | 1,789.6 | 1,789.6 | -0.25 (-0.01%) | 349,086 |
| 22 Jul 2013 | INR | 1,774.8 | 1,801.9 | 1,751 | 1,789.85 | 1,789.85 | +16.95 (+0.96%) | 282,348 |
| 19 Jul 2013 | INR | 1,735.25 | 1,794.5 | 1,731.05 | 1,772.9 | 1,772.9 | +41.15 (+2.38%) | 596,827 |
| 18 Jul 2013 | INR | 1,685.1 | 1,745 | 1,685.1 | 1,731.75 | 1,731.75 | +46.4 (+2.75%) | 381,009 |
| 17 Jul 2013 | INR | 1,709.7 | 1,714 | 1,674.9 | 1,685.35 | 1,685.35 | -7 (-0.41%) | 138,266 |
| 16 Jul 2013 | INR | 1,700 | 1,714.15 | 1,656.85 | 1,692.35 | 1,692.35 | -32.65 (-1.89%) | 241,564 |
| 15 Jul 2013 | INR | 1,697.7 | 1,732.9 | 1,688.6 | 1,725 | 1,725 | +9.9 (+0.58%) | 368,342 |
| 12 Jul 2013 | INR | 1,701.9 | 1,723 | 1,678.7 | 1,715.1 | 1,715.1 | +17.6 (+1.04%) | 156,855 |
| 11 Jul 2013 | INR | 1,671 | 1,714.95 | 1,658 | 1,697.5 | 1,697.5 | +45.15 (+2.73%) | 268,099 |
| 10 Jul 2013 | INR | 1,657 | 1,664.15 | 1,640.1 | 1,652.35 | 1,652.35 | -7.35 (-0.44%) | 113,071 |
| 9 Jul 2013 | INR | 1,653.65 | 1,665.85 | 1,653.65 | 1,659.7 | 1,659.7 | +6.05 (+0.37%) | 958,653 |
| 8 Jul 2013 | INR | 1,642 | 1,661.3 | 1,638 | 1,653.65 | 1,653.65 | +4.75 (+0.29%) | 125,259 |
| 5 Jul 2013 | INR | 1,665.1 | 1,668.9 | 1,640 | 1,648.9 | 1,648.9 | -7.2 (-0.43%) | 64,529 |
| 4 Jul 2013 | INR | 1,655 | 1,679 | 1,644.75 | 1,656.1 | 1,656.1 | +0.3 (+0.02%) | 138,535 |
| 3 Jul 2013 | INR | 1,674 | 1,691 | 1,644.4 | 1,655.8 | 1,655.8 | -25.45 (-1.51%) | 108,014 |
| 2 Jul 2013 | INR | 1,700 | 1,712.5 | 1,662 | 1,681.25 | 1,681.25 | -17.35 (-1.02%) | 279,227 |
| 1 Jul 2013 | INR | 1,667 | 1,710 | 1,665.3 | 1,698.6 | 1,698.6 | +35.55 (+2.14%) | 166,786 |
