| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 2,510 | 2,524 | 2,492.05 | 2,505.15 | 2,505.15 | +7.4 (+0.30%) | 560,280 |
| 25 Apr 2023 | INR | 2,504.9 | 2,534 | 2,493.85 | 2,497.75 | 2,497.75 | -3.3 (-0.13%) | 538,138 |
| 24 Apr 2023 | INR | 2,459.95 | 2,524 | 2,443.4 | 2,501.05 | 2,501.05 | +41.7 (+1.70%) | 686,216 |
| 21 Apr 2023 | INR | 2,450.95 | 2,476.4 | 2,448.55 | 2,459.35 | 2,459.35 | +10.8 (+0.44%) | 699,932 |
| 20 Apr 2023 | INR | 2,450 | 2,462.25 | 2,431.85 | 2,448.55 | 2,448.55 | +2.6 (+0.11%) | 315,314 |
| 19 Apr 2023 | INR | 2,435 | 2,452.1 | 2,421.1 | 2,445.95 | 2,445.95 | +6.25 (+0.26%) | 247,426 |
| 18 Apr 2023 | INR | 2,470.95 | 2,474.95 | 2,425 | 2,439.7 | 2,439.7 | -26.25 (-1.06%) | 397,381 |
| 17 Apr 2023 | INR | 2,430 | 2,469 | 2,419.5 | 2,465.95 | 2,465.95 | +18.9 (+0.77%) | 656,224 |
| 13 Apr 2023 | INR | 2,477.3 | 2,477.3 | 2,438 | 2,447.05 | 2,447.05 | -30.25 (-1.22%) | 458,472 |
| 12 Apr 2023 | INR | 2,475 | 2,485 | 2,449.2 | 2,477.3 | 2,477.3 | +7.45 (+0.30%) | 464,883 |
| 11 Apr 2023 | INR | 2,474 | 2,478.85 | 2,448.05 | 2,469.85 | 2,469.85 | +9.2 (+0.37%) | 575,155 |
| 10 Apr 2023 | INR | 2,430 | 2,467.85 | 2,417.15 | 2,460.65 | 2,460.65 | +34.2 (+1.41%) | 261,131 |
| 6 Apr 2023 | INR | 2,432.2 | 2,438.2 | 2,410.3 | 2,426.45 | 2,426.45 | -5.75 (-0.24%) | 211,340 |
| 5 Apr 2023 | INR | 2,440.8 | 2,441.55 | 2,419.1 | 2,432.2 | 2,432.2 | +1.1 (+0.05%) | 289,012 |
| 3 Apr 2023 | INR | 2,385 | 2,434.5 | 2,372.05 | 2,431.1 | 2,431.1 | +83.75 (+3.57%) | 787,785 |
| 31 Mar 2023 | INR | 2,314.75 | 2,356.9 | 2,314.75 | 2,347.35 | 2,347.35 | +43.2 (+1.87%) | 302,919 |
| 29 Mar 2023 | INR | 2,250 | 2,315.5 | 2,250 | 2,304.15 | 2,304.15 | +54.65 (+2.43%) | 712,847 |
| 28 Mar 2023 | INR | 2,301 | 2,308.6 | 2,246 | 2,249.5 | 2,249.5 | -59.1 (-2.56%) | 456,838 |
| 27 Mar 2023 | INR | 2,319.95 | 2,330.9 | 2,296.55 | 2,308.6 | 2,308.6 | -4.75 (-0.21%) | 238,881 |
| 24 Mar 2023 | INR | 2,363 | 2,378.7 | 2,304.1 | 2,313.35 | 2,313.35 | -49.15 (-2.08%) | 272,040 |
| 23 Mar 2023 | INR | 2,365 | 2,383.85 | 2,357 | 2,362.5 | 2,362.5 | +9.3 (+0.40%) | 371,585 |
| 22 Mar 2023 | INR | 2,349.05 | 2,369.25 | 2,346 | 2,353.2 | 2,353.2 | +4.15 (+0.18%) | 166,790 |
| 21 Mar 2023 | INR | 2,344.95 | 2,356.35 | 2,331 | 2,349.05 | 2,349.05 | +9.7 (+0.41%) | 291,142 |
| 20 Mar 2023 | INR | 2,355.15 | 2,356.45 | 2,304 | 2,339.35 | 2,339.35 | -15.8 (-0.67%) | 352,432 |
| 17 Mar 2023 | INR | 2,375 | 2,375.55 | 2,328.8 | 2,355.15 | 2,355.15 | -15.8 (-0.67%) | 628,419 |
| 16 Mar 2023 | INR | 2,369.4 | 2,394 | 2,365 | 2,370.95 | 2,370.95 | -8.5 (-0.36%) | 577,586 |
| 15 Mar 2023 | INR | 2,400 | 2,407.85 | 2,370.05 | 2,379.45 | 2,379.45 | +6 (+0.25%) | 217,071 |
| 14 Mar 2023 | INR | 2,394.95 | 2,411.5 | 2,368.4 | 2,373.45 | 2,373.45 | -13.6 (-0.57%) | 302,570 |
| 13 Mar 2023 | INR | 2,441.9 | 2,441.9 | 2,380 | 2,387.05 | 2,387.05 | -53.25 (-2.18%) | 249,618 |
| 10 Mar 2023 | INR | 2,417 | 2,443.8 | 2,405.3 | 2,440.3 | 2,440.3 | -3.5 (-0.14%) | 224,485 |
