| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | GBX | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 52,548 |
| 11 Feb 2021 | GBX | 32.7 | 32.7 | 26.1 | 30.5 | 30.5 | -2.5 (-7.58%) | 197,612 |
| 10 Feb 2021 | GBX | 32 | 33.6 | 30.08 | 33 | 33 | +1 (+3.13%) | 230,500 |
| 9 Feb 2021 | GBX | 27.75 | 32.555 | 27.04 | 32 | 32 | +4.25 (+15.32%) | 724,871 |
| 8 Feb 2021 | GBX | 27.75 | 28.85 | 27.75 | 27.75 | 27.75 | +1.5 (+5.71%) | 1,018,148 |
| 5 Feb 2021 | GBX | 26.25 | 27.48 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,453,095 |
| 4 Feb 2021 | GBX | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 116,681 |
| 3 Feb 2021 | GBX | 27.5 | 27.82 | 26.18 | 26.25 | 26.25 | -2.25 (-7.89%) | 189,542 |
| 2 Feb 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.32 (+4.86%) | 3,256 |
| 1 Feb 2021 | GBX | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.32 (-4.63%) | 49,195 |
| 29 Jan 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | GBX | 28.5 | 29.75 | 27.18 | 28.5 | 28.5 | 0.0 (0.0%) | 41,842 |
| 27 Jan 2021 | GBX | 28.5 | 29.75 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 116,247 |
| 26 Jan 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | GBX | 28.5 | 29.82 | 27.5 | 28.5 | 28.5 | +0.38 (+1.35%) | 204,255 |
| 22 Jan 2021 | GBX | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.88 (-3.03%) | 105,218 |
| 21 Jan 2021 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | GBX | 29 | 29.96 | 28.6 | 29 | 29 | 0.0 (0.0%) | 67,500 |
| 19 Jan 2021 | GBX | 28.5 | 29 | 28.5 | 29 | 29 | +1 (+3.57%) | 215,000 |
| 18 Jan 2021 | GBX | 27.5 | 29.03 | 27.17 | 28 | 28 | +0.5 (+1.82%) | 188,347 |
| 15 Jan 2021 | GBX | 27.5 | 28.5 | 26.06 | 27.5 | 27.5 | +0.25 (+0.92%) | 246,600 |
| 14 Jan 2021 | GBX | 27.25 | 27.25 | 26.06 | 27.25 | 27.25 | -0.05 (-0.18%) | 186,159 |
| 13 Jan 2021 | GBX | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 10,000 |
| 12 Jan 2021 | GBX | 27.3 | 28 | 27.3 | 27.5 | 27.5 | +1 (+3.77%) | 145,559 |
| 11 Jan 2021 | GBX | 26.5 | 27.3 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 24,502 |
| 8 Jan 2021 | GBX | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | -1.23 (-4.44%) | 218,641 |
| 7 Jan 2021 | GBX | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +1.23 (+4.64%) | 140,000 |
| 6 Jan 2021 | GBX | 26 | 27.76 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 385,250 |
| 5 Jan 2021 | GBX | 27.5 | 28.44 | 26 | 26 | 26 | -2.5 (-8.77%) | 140,000 |
| 4 Jan 2021 | GBX | 28.5 | 28.82 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 482 |
