Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Sep 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Sep 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Aug 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.075 (-0.74%) | 0 |
27 Aug 2019 | GBX | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.025 (-0.25%) | 372 |
23 Aug 2019 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 29,265 |
22 Aug 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Aug 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Aug 2019 | GBX | 10 | 10.19 | 10 | 10.1 | 10.1 | +0.225 (+2.28%) | 60,821 |
19 Aug 2019 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
16 Aug 2019 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
15 Aug 2019 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.375 (+3.95%) | 0 |
14 Aug 2019 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 46,000 |
13 Aug 2019 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.875 (+23.81%) | 0 |
12 Aug 2019 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -2.375 (-23.17%) | 100,000 |
9 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Aug 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 0 |