Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 50,000 |
22 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.75 (+7.89%) | 0 |
19 Jul 2019 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 40,000 |
18 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Jul 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Jun 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 0 |
27 Jun 2019 | GBX | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | -0.5 (-4.88%) | 211,358 |
26 Jun 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jun 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 0 |
21 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100,000 |
20 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |