Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 0 |
16 Apr 2019 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 49,200 |
15 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
12 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | +0.98 (+10.86%) | 0 |
5 Apr 2019 | GBX | 9.02 | 9.02 | 9 | 9.02 | 9.02 | -0.98 (-9.80%) | 137,500 |
4 Apr 2019 | GBX | 10 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 40,000 |
3 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300,000 |
2 Apr 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2019 | GBX | 10 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 40,000 |
29 Mar 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2019 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 0 |
22 Mar 2019 | GBX | 9 | 9 | 8.5 | 9 | 9 | -1.5 (-14.29%) | 238,000 |
21 Mar 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |