Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Nov 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 0 |
28 Nov 2018 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.7 (+5.93%) | 179,231 |
27 Nov 2018 | GBX | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 20,000 |
26 Nov 2018 | GBX | 10.75 | 11.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 112,533 |