| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | GBX | 27.5 | 27.65 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 55,600 |
| 30 Dec 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 5,600 |
| 29 Dec 2020 | GBX | 26 | 27.96 | 26 | 27.5 | 27.5 | +1.5 (+5.77%) | 207,073 |
| 24 Dec 2020 | GBX | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 0 |
| 23 Dec 2020 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 50,000 |
| 22 Dec 2020 | GBX | 24.5 | 26 | 24.01 | 26 | 26 | +1.9 (+7.88%) | 27,082 |
| 21 Dec 2020 | GBX | 24.1 | 24.1 | 22.1 | 24.1 | 24.1 | +0.6 (+2.55%) | 129,298 |
| 18 Dec 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -3 (-11.32%) | 9,374 |
| 17 Dec 2020 | GBX | 27 | 27 | 25.04 | 26.5 | 26.5 | +0.46 (+1.77%) | 25,345 |
| 16 Dec 2020 | GBX | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.96 (-7%) | 7,321 |
| 15 Dec 2020 | GBX | 28 | 29.5 | 28 | 28 | 28 | 0.0 (0.0%) | 80,000 |
| 14 Dec 2020 | GBX | 28 | 28 | 28 | 28 | 28 | -1.25 (-4.27%) | 0 |
| 11 Dec 2020 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.25 (+4.46%) | 9,993 |
| 10 Dec 2020 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | GBX | 28 | 28 | 28 | 28 | 28 | -1.75 (-5.88%) | 0 |
| 8 Dec 2020 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.25 (+4.39%) | 9,993 |
| 7 Dec 2020 | GBX | 28.5 | 29.88 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 55,000 |
| 4 Dec 2020 | GBX | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 0 |
| 3 Dec 2020 | GBX | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 8,687 |
| 2 Dec 2020 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 30 | 30 | 30 | 30 | 30 | +1.96 (+6.99%) | 0 |
| 30 Nov 2020 | GBX | 28.04 | 28.04 | 28 | 28.04 | 28.04 | 0.0 (0.0%) | 453,231 |
| 27 Nov 2020 | GBX | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.96 (-9.55%) | 6,462 |
| 26 Nov 2020 | GBX | 31 | 32 | 31 | 31 | 31 | +2.98 (+10.64%) | 110,515 |
| 25 Nov 2020 | GBX | 29 | 30 | 28.02 | 28.02 | 28.02 | -1.98 (-6.60%) | 29,719 |
| 24 Nov 2020 | GBX | 32 | 32 | 27 | 30 | 30 | +1 (+3.45%) | 40,250 |
| 23 Nov 2020 | GBX | 29 | 29 | 29 | 29 | 29 | -5.5 (-15.94%) | 25,000 |
| 20 Nov 2020 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 51,875 |
| 19 Nov 2020 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.95 (+5.81%) | 0 |
| 18 Nov 2020 | GBX | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.45 (-4.14%) | 6,000 |
