Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | GBX | 35 | 35 | 33 | 35 | 35 | -0.5 (-1.41%) | 8,296 |
16 Nov 2020 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | GBX | 36.5 | 37 | 34 | 35.5 | 35.5 | +0.5 (+1.43%) | 6,610 |
12 Nov 2020 | GBX | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 8,270 |
11 Nov 2020 | GBX | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 621 |
10 Nov 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 0 |
9 Nov 2020 | GBX | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 5,000 |
6 Nov 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 0 |
5 Nov 2020 | GBX | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 270 |
4 Nov 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +2.5 (+7.14%) | 2,500 |
23 Oct 2020 | GBX | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 4,000 |
22 Oct 2020 | GBX | 37 | 37 | 37 | 37 | 37 | -2.5 (-6.33%) | 2,000 |
21 Oct 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 0 |
20 Oct 2020 | GBX | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 8,000 |
19 Oct 2020 | GBX | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 2,000 |
16 Oct 2020 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Oct 2020 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Oct 2020 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Oct 2020 | GBX | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 0 |
12 Oct 2020 | GBX | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 2,500 |
9 Oct 2020 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 595 |
8 Oct 2020 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Oct 2020 | GBX | 42 | 42 | 42 | 42 | 42 | -1.5 (-3.45%) | 0 |