Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.5 (+6.10%) | 0 |
5 Oct 2020 | GBX | 41 | 41 | 41 | 41 | 41 | -2.5 (-5.75%) | 2,500 |
2 Oct 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.5 (+6.10%) | 0 |
29 Sep 2020 | GBX | 41 | 41 | 41 | 41 | 41 | -2.5 (-5.75%) | 1,012 |
28 Sep 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 0 |
22 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 219,156 |
18 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +3.3 (+8.01%) | 0 |
10 Sep 2020 | GBX | 41.2 | 41.2 | 41 | 41.2 | 41.2 | +0.1 (+0.24%) | 31,308 |
9 Sep 2020 | GBX | 41.1 | 41.1 | 41 | 41.1 | 41.1 | -3.4 (-7.64%) | 73,052 |
8 Sep 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.5 (+5.95%) | 0 |
7 Sep 2020 | GBX | 42 | 42 | 41.75 | 42 | 42 | -6 (-12.50%) | 100,000 |
4 Sep 2020 | GBX | 48.4 | 48.4 | 48 | 48 | 48 | -0.4 (-0.83%) | 74,398 |
3 Sep 2020 | GBX | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.6 (-1.22%) | 15,000 |
2 Sep 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Sep 2020 | GBX | 48.5 | 50 | 48.3 | 49 | 49 | +0.5 (+1.03%) | 54,337 |
28 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.15 (+0.31%) | 0 |
26 Aug 2020 | GBX | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +13.35 (+38.14%) | 5,000 |
25 Aug 2020 | GBX | 35 | 35 | 35 | 35 | 35 | -13.9 (-28.43%) | 250,000 |