| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | GBX | 48.9 | 49 | 48.9 | 48.9 | 48.9 | +0.4 (+0.82%) | 88,000 |
| 21 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 0 |
| 11 Aug 2020 | GBX | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 3,992 |
| 10 Aug 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 563,544 |
| 6 Aug 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | GBX | 49 | 49 | 49 | 49 | 49 | -0.47 (-0.95%) | 0 |
| 30 Jul 2020 | GBX | 50 | 50 | 49.47 | 49.47 | 49.47 | -0.53 (-1.06%) | 2,092 |
| 29 Jul 2020 | GBX | 50 | 50 | 50 | 50 | 50 | -3.5 (-6.54%) | 5,000 |
| 28 Jul 2020 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | GBX | 53.5 | 54.4 | 50 | 53.5 | 53.5 | 0.0 (0.0%) | 14,595 |
| 23 Jul 2020 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.1 (+4.09%) | 0 |
| 20 Jul 2020 | GBX | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.1 (-3.93%) | 5,000 |
| 17 Jul 2020 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 0 |
| 15 Jul 2020 | GBX | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 2,000 |
| 14 Jul 2020 | GBX | 54 | 54 | 54 | 54 | 54 | -5.5 (-9.24%) | 10,000 |
| 13 Jul 2020 | GBX | 59.5 | 62.23 | 56 | 59.5 | 59.5 | 0.0 (0.0%) | 5,020 |
| 10 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
