Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
7 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
6 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
3 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 67,500 |
19 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 0 |
12 Jun 2020 | GBX | 61 | 61 | 61 | 61 | 61 | +1.5 (+2.52%) | 2,350 |
11 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2 (+3.48%) | 0 |
10 Jun 2020 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | -2 (-3.36%) | 276,900 |
9 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2.6 (-4.19%) | 0 |
4 Jun 2020 | GBX | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 6,720 |
3 Jun 2020 | GBX | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.6 (+4.37%) | 3,992 |
2 Jun 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | GBX | 59.5 | 63 | 58 | 59.5 | 59.5 | -2.5 (-4.03%) | 15,000 |
29 May 2020 | GBX | 62 | 62 | 62 | 62 | 62 | +4 (+6.90%) | 5,000 |