| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | GBX | 58 | 58 | 58 | 58 | 58 | +4 (+7.41%) | 5,000 |
| 27 May 2020 | GBX | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 0 |
| 26 May 2020 | GBX | 52 | 52 | 52 | 52 | 52 | +1.34 (+2.65%) | 10,000 |
| 22 May 2020 | GBX | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.34 (-2.58%) | 5,000 |
| 21 May 2020 | GBX | 52 | 52 | 50.66 | 52 | 52 | -1 (-1.89%) | 13,000 |
| 20 May 2020 | GBX | 53 | 53 | 53 | 53 | 53 | +3 (+6%) | 500 |
| 19 May 2020 | GBX | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
| 18 May 2020 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +5 (+11.24%) | 0 |
| 15 May 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -3.5 (-7.29%) | 10 |
| 14 May 2020 | GBX | 48 | 48 | 44 | 48 | 48 | +2 (+4.35%) | 510,885 |
| 13 May 2020 | GBX | 45.6 | 46 | 45.6 | 46 | 46 | +2.5 (+5.75%) | 294,134 |
| 12 May 2020 | GBX | 43 | 44 | 41.35 | 43.5 | 43.5 | +0.5 (+1.16%) | 30,000 |
| 11 May 2020 | GBX | 43 | 43 | 43 | 43 | 43 | +2.9 (+7.23%) | 0 |
| 7 May 2020 | GBX | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.4 (-5.65%) | 5,000 |
| 6 May 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 5 May 2020 | GBX | 40.25 | 44.82 | 39.3 | 42.5 | 42.5 | +2.5 (+6.25%) | 2,838 |
| 4 May 2020 | GBX | 40 | 40 | 38.44 | 40 | 40 | 0.0 (0.0%) | 13,500 |
| 1 May 2020 | GBX | 40 | 41.25 | 38.44 | 40 | 40 | 0.0 (0.0%) | 12,300 |
| 30 Apr 2020 | GBX | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 0 |
| 29 Apr 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 351,546 |
| 28 Apr 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 0 |
| 21 Apr 2020 | GBX | 39 | 39 | 37.63 | 39 | 39 | -0.5 (-1.27%) | 82,000 |
| 20 Apr 2020 | GBX | 39.5 | 40.7 | 37.55 | 39.5 | 39.5 | 0.0 (0.0%) | 11,000 |
| 17 Apr 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2.45 (+6.61%) | 0 |
| 16 Apr 2020 | GBX | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2020 | GBX | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -2.45 (-6.20%) | 1,000 |
