Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 7.9 | 7.94 | 7.9 | 7.94 | 7.94 | -0.29 (-3.52%) | 2,000 |
24 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.001 (-0.01%) | 0 |
17 Apr 2020 | USD | 8.205 | 8.2311 | 8.205 | 8.2311 | 8.2311 | -0.339 (-3.95%) | 900 |
16 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.001 (-0.01%) | 0 |
14 Apr 2020 | USD | 8.5709 | 8.5709 | 8.5709 | 8.5709 | 8.5709 | +0.951 (+12.48%) | 450 |
13 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 7.6125 | 7.62 | 7.6125 | 7.62 | 7.62 | +0.58 (+8.24%) | 500 |
7 Apr 2020 | USD | 7.33 | 7.33 | 7.04 | 7.04 | 7.04 | +0.015 (+0.22%) | 725 |
6 Apr 2020 | USD | 7.0246 | 7.0246 | 7.0246 | 7.0246 | 7.0246 | -0.195 (-2.71%) | 200 |
3 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0 (+0.0%) | 0 |
2 Apr 2020 | USD | 7.15 | 7.2199 | 7.15 | 7.2199 | 7.2199 | +0.07 (+0.98%) | 200 |
1 Apr 2020 | USD | 6.7 | 7.15 | 6.7 | 7.15 | 7.15 | +0.55 (+8.33%) | 2,450 |
31 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.27 (-3.93%) | 0 |
24 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.272 (+4.13%) | 0 |
23 Mar 2020 | USD | 6.5978 | 6.7737 | 6.5978 | 6.5978 | 6.5978 | -2.042 (-23.64%) | 10,000 |
20 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +1.766 (+25.69%) | 300 |
19 Mar 2020 | USD | 6.78 | 7.146 | 6.1319 | 6.874 | 6.874 | -1.766 (-20.44%) | 7,800 |