Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.002 (+0.03%) | 0 |
17 Mar 2020 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | -3.812 (-30.62%) | 200 |
16 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.002 (+0.02%) | 0 |
6 Mar 2020 | USD | 12.4476 | 12.4476 | 12.4476 | 12.4476 | 12.4476 | -0.292 (-2.30%) | 200 |
5 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.004 (+0.03%) | 0 |
4 Mar 2020 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | -0.764 (-5.66%) | 1,000 |
3 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.001 (+0.01%) | 0 |
28 Feb 2020 | USD | 13.2659 | 13.4991 | 13.2659 | 13.4991 | 13.4991 | -1.431 (-9.58%) | 3,800 |
27 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |