Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,000 |
17 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
15 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
14 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 11,700 |
8 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 67,400 |
6 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,100 |
2 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20 |
1 Jun 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 413,700 |
31 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 402,400 |
26 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,100 |
25 May 2022 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 36,400 |
24 May 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 12,600 |
23 May 2022 | USD | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 21,200 |
20 May 2022 | USD | 0.19 | 0.3 | 0.19 | 0.27 | 0.27 | +0.07 (+35%) | 267,100 |
19 May 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 34,200 |
18 May 2022 | USD | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | +0.05 (+27.78%) | 366,000 |
17 May 2022 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 128,000 |
16 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2 |
12 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
11 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100 |
10 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |