| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 24.958 | 24.958 | 24.958 | 24.958 | 24.958 | +0.122 (+0.49%) | 108 |
| 4 Oct 2023 | USD | 24.836 | 24.836 | 24.836 | 24.836 | 24.836 | -0.166 (-0.66%) | 100 |
| 3 Oct 2023 | USD | 25.002 | 25.002 | 25.002 | 25.002 | 25.002 | -0.098 (-0.39%) | 100 |
| 2 Oct 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.264 (-1.04%) | 100 |
| 29 Sep 2023 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 25.364 | -0.076 (-0.30%) | 100 |
| 28 Sep 2023 | USD | 25.34 | 25.46 | 25.34 | 25.44 | 25.44 | +0.082 (+0.32%) | 1,800 |
| 27 Sep 2023 | USD | 25.32 | 25.358 | 25.3 | 25.358 | 25.358 | -0.026 (-0.10%) | 1,800 |
| 26 Sep 2023 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | -0.111 (-0.44%) | 100 |
| 25 Sep 2023 | USD | 25.36 | 25.54 | 25.345 | 25.495 | 25.495 | -0.09 (-0.35%) | 145,600 |
| 22 Sep 2023 | USD | 25.581 | 25.585 | 25.581 | 25.585 | 25.585 | +0.071 (+0.28%) | 800 |
| 21 Sep 2023 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | -0.184 (-0.72%) | 100 |
| 20 Sep 2023 | USD | 25.83 | 25.83 | 25.698 | 25.698 | 25.698 | +0.143 (+0.56%) | 8,800 |
| 19 Sep 2023 | USD | 25.508 | 25.56 | 25.508 | 25.555 | 25.555 | +0.024 (+0.09%) | 300 |
| 18 Sep 2023 | USD | 25.52 | 25.54 | 25.506 | 25.531 | 25.531 | -0.139 (-0.54%) | 800 |
| 15 Sep 2023 | USD | 25.76 | 25.77 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 400 |
| 14 Sep 2023 | USD | 25.35 | 25.68 | 25.35 | 25.68 | 25.68 | +0.596 (+2.38%) | 2,300 |
| 13 Sep 2023 | USD | 25.155 | 25.155 | 25.054 | 25.084 | 25.084 | -0.013 (-0.05%) | 1,100 |
| 12 Sep 2023 | USD | 25.1 | 25.12 | 25.097 | 25.097 | 25.097 | +0.062 (+0.25%) | 700 |
| 11 Sep 2023 | USD | 25 | 25.035 | 24.995 | 25.035 | 25.035 | +0.086 (+0.34%) | 1,500 |
| 8 Sep 2023 | USD | 24.95 | 24.98 | 24.949 | 24.949 | 24.949 | +0.133 (+0.54%) | 1,100 |
| 7 Sep 2023 | USD | 24.782 | 24.83 | 24.782 | 24.816 | 24.816 | +0.088 (+0.36%) | 2,900 |
| 6 Sep 2023 | USD | 24.75 | 24.75 | 24.728 | 24.728 | 24.728 | +0.002 (+0.01%) | 100 |
| 5 Sep 2023 | USD | 24.726 | 24.726 | 24.726 | 24.726 | 24.726 | -0.194 (-0.78%) | 100 |
| 1 Sep 2023 | USD | 24.88 | 24.92 | 24.871 | 24.92 | 24.92 | +0.176 (+0.71%) | 1,200 |
| 31 Aug 2023 | USD | 24.693 | 24.744 | 24.693 | 24.744 | 24.744 | -0.103 (-0.41%) | 300 |
| 30 Aug 2023 | USD | 24.847 | 24.847 | 24.847 | 24.847 | 24.847 | -0.023 (-0.09%) | 179 |
| 29 Aug 2023 | USD | 24.76 | 24.87 | 24.76 | 24.87 | 24.87 | +0.163 (+0.66%) | 2,600 |
| 28 Aug 2023 | USD | 24.7 | 24.707 | 24.69 | 24.707 | 24.707 | +0.204 (+0.83%) | 2,100 |
| 25 Aug 2023 | USD | 24.48 | 24.503 | 24.4 | 24.503 | 24.503 | +0.148 (+0.61%) | 900 |
| 24 Aug 2023 | USD | 24.403 | 24.403 | 24.355 | 24.355 | 24.355 | +0.04 (+0.16%) | 2,300 |
