Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 24.31 | 24.325 | 24.31 | 24.315 | 24.315 | +0.153 (+0.63%) | 3,100 |
22 Aug 2023 | USD | 24.14 | 24.162 | 24.12 | 24.162 | 24.162 | -0.008 (-0.03%) | 1,500 |
21 Aug 2023 | USD | 24.18 | 24.186 | 24.17 | 24.17 | 24.17 | -0.018 (-0.07%) | 3,100 |
18 Aug 2023 | USD | 24.18 | 24.22 | 24.18 | 24.188 | 24.188 | -0.068 (-0.28%) | 1,400 |
17 Aug 2023 | USD | 24.333 | 24.333 | 24.24 | 24.256 | 24.256 | -0.134 (-0.55%) | 5,200 |
16 Aug 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.162 (-0.66%) | 100 |
15 Aug 2023 | USD | 24.61 | 24.61 | 24.54 | 24.552 | 24.552 | -0.427 (-1.71%) | 300 |
14 Aug 2023 | USD | 24.979 | 24.979 | 24.979 | 24.979 | 24.979 | -0.044 (-0.18%) | 100 |
11 Aug 2023 | USD | 24.95 | 25.023 | 24.95 | 25.023 | 25.023 | -0.177 (-0.70%) | 600 |
10 Aug 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 100 |
9 Aug 2023 | USD | 25.091 | 25.12 | 25.091 | 25.11 | 25.11 | +0.151 (+0.60%) | 1,100 |
8 Aug 2023 | USD | 24.959 | 24.959 | 24.959 | 24.959 | 24.959 | -0.027 (-0.11%) | 100 |
7 Aug 2023 | USD | 24.986 | 24.986 | 24.986 | 24.986 | 24.986 | +0.183 (+0.74%) | 100 |
4 Aug 2023 | USD | 24.94 | 24.94 | 24.803 | 24.803 | 24.803 | -0.145 (-0.58%) | 500 |
3 Aug 2023 | USD | 24.88 | 24.948 | 24.88 | 24.948 | 24.948 | +0.022 (+0.09%) | 1,200 |
2 Aug 2023 | USD | 24.912 | 24.926 | 24.9 | 24.926 | 24.926 | -0.344 (-1.36%) | 1,000 |
1 Aug 2023 | USD | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | -0.11 (-0.43%) | 100 |
31 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.066 (+0.26%) | 100 |
28 Jul 2023 | USD | 25.36 | 25.36 | 25.314 | 25.314 | 25.314 | +0.033 (+0.13%) | 400 |
27 Jul 2023 | USD | 25.281 | 25.281 | 25.281 | 25.281 | 25.281 | -0.071 (-0.28%) | 100 |
26 Jul 2023 | USD | 25.28 | 25.385 | 25.28 | 25.352 | 25.352 | -0.007 (-0.03%) | 2,300 |
25 Jul 2023 | USD | 25.4 | 25.4 | 25.359 | 25.359 | 25.359 | 0.0 (0.0%) | 900 |
24 Jul 2023 | USD | 25.359 | 25.359 | 25.359 | 25.359 | 25.359 | +0.042 (+0.17%) | 100 |
21 Jul 2023 | USD | 25.27 | 25.317 | 25.27 | 25.317 | 25.317 | +0.069 (+0.27%) | 1,900 |
20 Jul 2023 | USD | 25.231 | 25.248 | 25.231 | 25.248 | 25.248 | +0.223 (+0.89%) | 400 |
19 Jul 2023 | USD | 25.07 | 25.08 | 25 | 25.025 | 25.025 | +0.443 (+1.80%) | 1,600 |
18 Jul 2023 | USD | 24.44 | 24.582 | 24.44 | 24.582 | 24.582 | +0.159 (+0.65%) | 2,000 |
17 Jul 2023 | USD | 24.414 | 24.423 | 24.414 | 24.423 | 24.423 | -0.001 (0.0%) | 700 |
14 Jul 2023 | USD | 24.48 | 24.48 | 24.424 | 24.424 | 24.424 | -0.08 (-0.33%) | 1,500 |
13 Jul 2023 | USD | 24.559 | 24.559 | 24.504 | 24.504 | 24.504 | +0.126 (+0.52%) | 500 |