| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 23.7644 | 23.7644 | 23.7644 | 23.7644 | 23.7644 | +0.222 (+0.94%) | 63 |
| 11 Dec 2019 | USD | 23.52 | 23.58 | 23.52 | 23.5427 | 23.5427 | +0.025 (+0.11%) | 21,138 |
| 10 Dec 2019 | USD | 23.5485 | 23.56 | 23.51 | 23.5175 | 23.5175 | -0.111 (-0.47%) | 13,975 |
| 9 Dec 2019 | USD | 23.6597 | 23.66 | 23.58 | 23.628 | 23.628 | +0.033 (+0.14%) | 8,923 |
| 6 Dec 2019 | USD | 23.65 | 23.65 | 23.5955 | 23.5955 | 23.5955 | +0.296 (+1.27%) | 13,378 |
| 5 Dec 2019 | USD | 23.3 | 23.34 | 23.28 | 23.2996 | 23.2996 | -0.19 (-0.81%) | 19,833 |
| 4 Dec 2019 | USD | 23.37 | 23.4899 | 23.37 | 23.4899 | 23.4899 | +0.037 (+0.16%) | 2,186 |
| 3 Dec 2019 | USD | 23.35 | 23.46 | 23.35 | 23.4533 | 23.4533 | -0.357 (-1.50%) | 1,196 |
| 2 Dec 2019 | USD | 23.8 | 23.81 | 23.8 | 23.81 | 23.81 | -0.17 (-0.71%) | 4,276 |
| 29 Nov 2019 | USD | 24.09 | 24.09 | 23.98 | 23.98 | 23.98 | -0.29 (-1.19%) | 11,125 |
| 28 Nov 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.26 | 24.27 | 24.26 | 24.27 | 24.27 | +0.119 (+0.49%) | 300 |
| 26 Nov 2019 | USD | 24.19 | 24.19 | 24.1512 | 24.1512 | 24.1512 | +0.003 (+0.01%) | 2,334 |
| 25 Nov 2019 | USD | 24.16 | 24.17 | 24.1348 | 24.1482 | 24.1482 | +0.217 (+0.91%) | 7,386 |
| 22 Nov 2019 | USD | 23.98 | 23.99 | 23.9309 | 23.9309 | 23.9309 | +0.281 (+1.19%) | 38,731 |
| 21 Nov 2019 | USD | 23.52 | 23.6494 | 23.52 | 23.6494 | 23.6494 | -0.001 (-0.01%) | 230 |
| 20 Nov 2019 | USD | 23.67 | 23.69 | 23.58 | 23.6508 | 23.6508 | -0.234 (-0.98%) | 5,098 |
| 19 Nov 2019 | USD | 24.0207 | 24.0207 | 23.8848 | 23.8848 | 23.8848 | +0.026 (+0.11%) | 29,738 |
| 18 Nov 2019 | USD | 23.82 | 23.86 | 23.82 | 23.8583 | 23.8583 | +0.026 (+0.11%) | 3,698 |
| 15 Nov 2019 | USD | 23.83 | 23.8322 | 23.83 | 23.8322 | 23.8322 | +0.02 (+0.08%) | 841 |
| 14 Nov 2019 | USD | 23.84 | 23.85 | 23.8123 | 23.8123 | 23.8123 | -0.102 (-0.43%) | 2,835 |
| 13 Nov 2019 | USD | 24 | 24 | 23.9141 | 23.9141 | 23.9141 | -0.036 (-0.15%) | 5,166 |
| 12 Nov 2019 | USD | 23.94 | 23.9703 | 23.94 | 23.95 | 23.95 | +0.054 (+0.23%) | 18,142 |
| 11 Nov 2019 | USD | 23.9139 | 23.9139 | 23.8959 | 23.8959 | 23.8959 | -0.133 (-0.55%) | 490 |
| 8 Nov 2019 | USD | 24 | 24.0292 | 24 | 24.0292 | 24.0292 | -0.063 (-0.26%) | 985 |
| 7 Nov 2019 | USD | 24.129 | 24.129 | 24.09 | 24.092 | 24.092 | +0.036 (+0.15%) | 11,869 |
| 6 Nov 2019 | USD | 24.05 | 24.09 | 24.04 | 24.0563 | 24.0563 | +0.035 (+0.15%) | 30,059 |
| 5 Nov 2019 | USD | 24.04 | 24.07 | 23.98 | 24.0213 | 24.0213 | +0.061 (+0.26%) | 12,034 |
| 4 Nov 2019 | USD | 24 | 24.01 | 23.95 | 23.96 | 23.96 | +0.205 (+0.86%) | 11,578 |
| 1 Nov 2019 | USD | 23.72 | 23.7549 | 23.72 | 23.7549 | 23.7549 | +0.145 (+0.61%) | 3,894 |
