| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 23.6204 | 23.65 | 23.5644 | 23.61 | 23.61 | -0.275 (-1.15%) | 26,822 |
| 30 Oct 2019 | USD | 23.8858 | 23.8858 | 23.8845 | 23.8845 | 23.8845 | +0.099 (+0.42%) | 396 |
| 29 Oct 2019 | USD | 23.76 | 23.82 | 23.6816 | 23.7852 | 23.7852 | -0.076 (-0.32%) | 42,073 |
| 28 Oct 2019 | USD | 23.88 | 23.92 | 23.8616 | 23.8616 | 23.8616 | +0.022 (+0.09%) | 2,673 |
| 25 Oct 2019 | USD | 23.872 | 23.872 | 23.81 | 23.8399 | 23.8399 | -0.03 (-0.13%) | 12,267 |
| 24 Oct 2019 | USD | 23.9 | 23.9 | 23.78 | 23.87 | 23.87 | +0.266 (+1.13%) | 11,285 |
| 23 Oct 2019 | USD | 23.64 | 23.64 | 23.6041 | 23.6041 | 23.6041 | +0.178 (+0.76%) | 2,423 |
| 22 Oct 2019 | USD | 23.44 | 23.48 | 23.41 | 23.426 | 23.426 | +0.106 (+0.45%) | 39,876 |
| 21 Oct 2019 | USD | 23.39 | 23.39 | 23.32 | 23.32 | 23.32 | +0.075 (+0.32%) | 8,376 |
| 18 Oct 2019 | USD | 23.215 | 23.26 | 23.215 | 23.2445 | 23.2445 | -0.112 (-0.48%) | 9,155 |
| 17 Oct 2019 | USD | 23.51 | 23.51 | 23.355 | 23.3565 | 23.3565 | +0.04 (+0.17%) | 61,653 |
| 16 Oct 2019 | USD | 23.3046 | 23.35 | 23.3046 | 23.3168 | 23.3168 | -0.103 (-0.44%) | 22,698 |
| 15 Oct 2019 | USD | 23.425 | 23.425 | 23.4203 | 23.4203 | 23.4203 | -0.095 (-0.40%) | 1,001 |
| 14 Oct 2019 | USD | 23.54 | 23.56 | 23.5148 | 23.5148 | 23.5148 | -0.001 (-0.01%) | 8,989 |
| 11 Oct 2019 | USD | 23.62 | 23.63 | 23.5161 | 23.5161 | 23.5161 | +0.256 (+1.10%) | 51,068 |
| 10 Oct 2019 | USD | 23.38 | 23.38 | 23.26 | 23.26 | 23.26 | -0.117 (-0.50%) | 20,392 |
| 9 Oct 2019 | USD | 23.3765 | 23.3765 | 23.3765 | 23.3765 | 23.3765 | +0.106 (+0.46%) | 11 |
| 8 Oct 2019 | USD | 23.36 | 23.36 | 23.26 | 23.27 | 23.27 | -0.136 (-0.58%) | 37,315 |
| 7 Oct 2019 | USD | 23.42 | 23.441 | 23.4017 | 23.4063 | 23.4063 | +0.082 (+0.35%) | 4,006 |
| 4 Oct 2019 | USD | 23.1914 | 23.3243 | 23.1909 | 23.3243 | 23.3243 | +0.18 (+0.78%) | 204,109 |
| 3 Oct 2019 | USD | 22.86 | 23.1446 | 22.86 | 23.1446 | 23.1446 | -0.015 (-0.07%) | 19,568 |
| 2 Oct 2019 | USD | 23.22 | 23.22 | 23.08 | 23.16 | 23.16 | -0.628 (-2.64%) | 40,906 |
| 1 Oct 2019 | USD | 23.7877 | 23.7877 | 23.7877 | 23.7877 | 23.7877 | -0.232 (-0.97%) | 181 |
| 30 Sep 2019 | USD | 24.12 | 24.15 | 24.01 | 24.02 | 24.02 | -0.011 (-0.05%) | 200,946 |
| 27 Sep 2019 | USD | 24.1313 | 24.1313 | 24.0315 | 24.0315 | 24.0315 | +0.075 (+0.31%) | 405 |
| 26 Sep 2019 | USD | 23.99 | 23.99 | 23.9563 | 23.9563 | 23.9563 | +0.223 (+0.94%) | 205 |
| 25 Sep 2019 | USD | 23.5952 | 23.7335 | 23.5952 | 23.7335 | 23.7335 | +0.169 (+0.72%) | 173 |
| 24 Sep 2019 | USD | 23.74 | 23.74 | 23.5643 | 23.5643 | 23.5643 | -0.276 (-1.16%) | 3,117 |
| 23 Sep 2019 | USD | 23.8406 | 23.8406 | 23.8406 | 23.8406 | 23.8406 | +0.029 (+0.12%) | 228 |
| 20 Sep 2019 | USD | 23.92 | 23.93 | 23.8116 | 23.8116 | 23.8116 | +0.012 (+0.05%) | 29,422 |
