| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.025 (+0.11%) | 199 |
| 18 Sep 2019 | USD | 23.83 | 23.83 | 23.7747 | 23.7747 | 23.7747 | -0.023 (-0.09%) | 156,612 |
| 17 Sep 2019 | USD | 23.7973 | 23.7973 | 23.7973 | 23.7973 | 23.7973 | -0.008 (-0.03%) | 56 |
| 16 Sep 2019 | USD | 23.8055 | 23.8055 | 23.8055 | 23.8055 | 23.8055 | -0.017 (-0.07%) | 5 |
| 13 Sep 2019 | USD | 23.8222 | 23.8222 | 23.8222 | 23.8222 | 23.8222 | -0.055 (-0.23%) | 225 |
| 12 Sep 2019 | USD | 23.825 | 23.93 | 23.825 | 23.8775 | 23.8775 | +0.036 (+0.15%) | 718 |
| 11 Sep 2019 | USD | 23.8679 | 23.8679 | 23.83 | 23.8415 | 23.8415 | +0.196 (+0.83%) | 660 |
| 10 Sep 2019 | USD | 23.43 | 23.6458 | 23.43 | 23.6458 | 23.6458 | +0.134 (+0.57%) | 429 |
| 9 Sep 2019 | USD | 23.444 | 23.53 | 23.444 | 23.5115 | 23.5115 | -0.157 (-0.67%) | 9,768 |
| 6 Sep 2019 | USD | 23.54 | 23.73 | 23.54 | 23.6689 | 23.6689 | +0.069 (+0.29%) | 18,657 |
| 5 Sep 2019 | USD | 23.59 | 23.64 | 23.5777 | 23.6 | 23.6 | -0.085 (-0.36%) | 43,787 |
| 4 Sep 2019 | USD | 23.7 | 23.7 | 23.6846 | 23.6846 | 23.6846 | +0.113 (+0.48%) | 288,581 |
| 3 Sep 2019 | USD | 23.58 | 23.58 | 23.5086 | 23.5718 | 23.5718 | +0.14 (+0.60%) | 2,874 |
| 2 Sep 2019 | USD | 23.4321 | 23.4321 | 23.4321 | 23.4321 | 23.4321 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.43 | 23.4321 | 23.43 | 23.4321 | 23.4321 | +0.142 (+0.61%) | 315 |
| 29 Aug 2019 | USD | 23.281 | 23.2897 | 23.281 | 23.2897 | 23.2897 | +0.247 (+1.07%) | 399 |
| 28 Aug 2019 | USD | 23.0324 | 23.0991 | 23.017 | 23.043 | 23.043 | +0.152 (+0.67%) | 1,028 |
| 27 Aug 2019 | USD | 23.02 | 23.02 | 22.8907 | 22.8907 | 22.8907 | -0.006 (-0.03%) | 1,298 |
| 26 Aug 2019 | USD | 22.9016 | 22.9016 | 22.86 | 22.897 | 22.897 | +0.147 (+0.65%) | 1,924 |
| 23 Aug 2019 | USD | 23.11 | 23.13 | 22.75 | 22.75 | 22.75 | -0.366 (-1.59%) | 603,894 |
| 22 Aug 2019 | USD | 23.06 | 23.1165 | 23.06 | 23.1165 | 23.1165 | -0.172 (-0.74%) | 213,019 |
| 21 Aug 2019 | USD | 23.2886 | 23.2886 | 23.2886 | 23.2886 | 23.2886 | +0.285 (+1.24%) | 98 |
| 20 Aug 2019 | USD | 23.0033 | 23.0033 | 23.0033 | 23.0033 | 23.0033 | -0.251 (-1.08%) | 112 |
| 19 Aug 2019 | USD | 23.2547 | 23.2547 | 23.2547 | 23.2547 | 23.2547 | +0.197 (+0.85%) | 86 |
| 16 Aug 2019 | USD | 23.0942 | 23.0942 | 23.02 | 23.0578 | 23.0578 | +0.152 (+0.67%) | 114,382 |
| 15 Aug 2019 | USD | 22.9053 | 22.9053 | 22.9053 | 22.9053 | 22.9053 | -0.029 (-0.13%) | 21 |
| 14 Aug 2019 | USD | 23.0032 | 23.0032 | 22.9346 | 22.9346 | 22.9346 | -0.514 (-2.19%) | 146 |
| 13 Aug 2019 | USD | 23.39 | 23.4482 | 23.39 | 23.4482 | 23.4482 | +0.189 (+0.81%) | 11,418 |
| 12 Aug 2019 | USD | 23.36 | 23.36 | 23.2595 | 23.2595 | 23.2595 | -0.25 (-1.06%) | 521,731 |
| 9 Aug 2019 | USD | 23.5093 | 23.5093 | 23.5093 | 23.5093 | 23.5093 | +0.029 (+0.13%) | 36 |
